國泰台灣5G+ (00881)-富邦-中壢券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	24.50	20	24.50	24.52	-19.4	10,979	-0.18%
2025/01/21	2.7	24.27	3.1	24.30	24.28	-0.3	11,069	0.00%
2025/01/20	1.4	24.23	21	24.20	24.22	-19.6	11,057	-0.18%
2025/01/17	30.7	23.88	2.5	23.99	23.94	28.2	11,087	0.25%
2025/01/16	21.1	24.76	8.3	24.69	24.61	12.8	10,909	0.12%
2025/01/15	33.1	24.21	2	24.37	24.15	31.1	10,830	0.29%
2025/01/14	56	24.21	2	24.20	24.41	54	10,875	0.50%
2025/01/13	112.7	24.26	46.8	24.23	24.18	65.9	11,130	0.59%	大買/
2025/01/10	12.8	24.90	2	25.00	24.93	10.8	10,849	0.10%
2025/01/09	10.3	25.03	2	24.95	24.92	8.3	10,974	0.08%
2025/01/08	48.3	25.32	3	25.47	25.30	45.3	11,053	0.41%
2025/01/07	2.9	25.60	50.8	25.59	25.58	-47.9	11,168	-0.43%
2025/01/06	2.9	25.18	35.7	25.11	25.21	-32.8	11,112	-0.30%
2025/01/03	1	24.67	2	24.68	24.63	-1	10,994	-0.01%
2025/01/02	23.2	24.56	7	24.53	24.48	16.2	10,958	0.15%
2024/12/31	5.6	24.72	5	24.87	24.91	0.6	10,834	0.01%
2024/12/30	23	24.99	4	25.00	24.91	19	10,840	0.18%
2024/12/27	0.1	24.96	4.3	25.05	25.05	-4.2	10,906	-0.04%
2024/12/26	10	24.98	4	24.99	24.99	6	11,168	0.05%
2024/12/25	7	24.96	18	24.96	24.97	-11	11,317	-0.10%
2024/12/24	15.5	24.90	27	25.02	24.85	-11.5	11,526	-0.10%
2024/12/23	0	0.00	45	24.83	24.85	-45	11,704	-0.38%
2024/12/20	8.4	24.43	0	0.00	24.39	8.4	11,679	0.07%
2024/12/19	55.4	24.42	0	0.00	24.53	55.4	11,703	0.47%
2024/12/18	1	24.65	1.2	24.71	24.71	-0.2	11,737	0.00%
2024/12/17	0	0.00	11	24.76	24.70	-11	11,815	-0.09%
2024/12/16	16.1	24.66	3.1	24.79	24.48	13	11,933	0.11%
2024/12/13	2.1	24.63	6	24.65	24.64	-3.9	11,875	-0.03%
2024/12/12	0	0.00	15	24.69	24.62	-15	11,897	-0.13%
2024/12/11	6.3	24.40	9	24.46	24.40	-2.7	12,062	-0.02%
2024/12/10	8.1	24.61	2	24.66	24.55	6.1	12,049	0.05%
2024/12/09	1	24.70	1.1	24.73	24.69	-0.1	12,167	0.00%
2024/12/06	11.1	24.79	24.5	24.84	24.70	-13.4	12,446	-0.11%
2024/12/05	6	24.78	6	24.80	24.79	0	12,539	0.00%
2024/12/04	10	24.70	30	24.67	24.78	-20	12,737	-0.16%
2024/12/03	8	24.62	9	24.65	24.50	-1	13,179	-0.01%
2024/12/02	4.1	24.40	41	24.37	24.40	-36.9	13,153	-0.28%
2024/11/29	22.6	23.80	11	23.73	23.86	11.6	13,241	0.09%
2024/11/28	31.1	23.75	18	23.78	23.79	13.1	13,253	0.10%
2024/11/27	63.2	24.00	11.5	24.05	23.88	51.7	13,226	0.39%
2024/11/26	30.6	24.29	1	24.35	24.28	29.6	13,153	0.23%
2024/11/25	16	24.82	3.1	24.72	24.64	13	13,103	0.10%
2024/11/22	21.3	24.52	32	24.49	24.56	-10.7	13,213	-0.08%
2024/11/21	32.2	24.14	2	24.10	24.13	30.2	13,241	0.23%
2024/11/20	6.9	24.33	16	24.44	24.32	-9.1	13,269	-0.07%
2024/11/19	3	24.23	0.2	24.15	24.34	2.8	13,353	0.02%
2024/11/18	18.1	24.15	18	24.24	24.09	0.1	13,451	0.00%
2024/11/15	10.2	24.39	49.1	24.41	24.46	-38.9	13,531	-0.29%
2024/11/14	22.2	24.43	27	24.49	24.40	-4.8	13,809	-0.03%
2024/11/13	62	24.75	3.5	24.80	24.72	58.5	14,538	0.40%
2024/11/12	24.7	24.82	5	24.77	24.69	19.7	15,165	0.13%
2024/11/11	19	25.11	34.1	25.18	25.31	-15.1	15,443	-0.10%
2024/11/08	20	25.30	21	25.27	25.27	-1	15,792	-0.01%
2024/11/07	11.1	25.25	29.7	25.15	25.17	-18.6	16,104	-0.12%
2024/11/06	3.1	25.06	56	24.94	24.92	-52.9	16,427	-0.32%
2024/11/05	6	24.60	7.3	24.64	24.65	-1.3	16,826	-0.01%
2024/11/04	2	24.35	14	24.44	24.57	-12	17,754	-0.07%
2024/11/01	76	24.04	2	24.21	24.31	74	18,830	0.39%
2024/10/30	5.6	24.53	6	24.65	24.41	-0.4	19,550	0.00%
2024/10/29	66.9	24.33	18.2	24.34	24.42	48.7	20,032	0.24%
2024/10/28	5.6	24.97	10.1	25.00	24.93	-4.4	20,003	-0.02%
2024/10/25	5	24.91	13.1	24.92	24.99	-8.1	20,162	-0.04%
2024/10/24	7	24.79	57	24.71	24.68	-50	20,305	-0.25%
2024/10/23	7.2	24.94	2	25.00	24.95	5.2	20,686	0.03%
2024/10/22	13.2	25.00	3.2	25.01	25.07	10	20,987	0.05%
2024/10/21	43.2	25.07	34	25.09	24.97	9.2	21,673	0.04%
2024/10/18	5.6	24.91	29.1	25.00	24.82	-23.5	21,969	-0.11%
2024/10/17	4.2	24.40	4.3	24.36	24.48	-0.2	22,445	0.00%
2024/10/16	41.5	24.24	12.1	24.44	24.43	29.4	22,949	0.13%
2024/10/15	2.7	24.54	31	24.58	24.64	-28.3	23,347	-0.12%
2024/10/14	4	24.13	8.6	24.17	24.20	-4.6	23,614	-0.02%
2024/10/11	10.1	24.14	15	24.12	24.10	-4.9	24,424	-0.02%
2024/10/09	8	23.81	18.9	23.85	23.76	-10.9	24,706	-0.04%
2024/10/08	12	23.43	3.4	23.47	23.47	8.7	25,060	0.03%
2024/10/07	0	0.00	38.4	23.50	23.61	-38.4	26,010	-0.15%
2024/10/04	28	23.27	45.5	23.30	23.11	-17.5	26,530	-0.07%
2024/10/01	7.3	23.16	1.4	23.17	23.14	5.9	26,721	0.02%
2024/09/30	35.4	23.32	1.1	23.43	23.10	34.3	26,994	0.13%
2024/09/27	29.1	23.85	31.2	24.00	23.79	-2.1	26,828	-0.01%
2024/09/26	5	23.80	20.1	23.83	23.75	-15	26,848	-0.06%
2024/09/25	10	23.62	59.2	23.63	23.61	-49.2	26,778	-0.18%
2024/09/24	34	23.18	30	23.09	23.21	4	26,673	0.02%
2024/09/23	26.3	22.97	16.2	22.96	22.96	10.1	26,810	0.04%
2024/09/20	8.1	22.94	34	23.08	22.84	-25.9	27,192	-0.10%
2024/09/19	2.1	22.59	6	22.45	22.67	-3.9	27,400	-0.01%
2024/09/18	30.1	22.44	4	22.55	22.32	26.1	27,717	0.09%
2024/09/16	13.3	22.58	1	22.70	22.70	12.3	27,905	0.04%
2024/09/13	1.2	22.59	16	22.58	22.63	-14.8	28,162	-0.05%
2024/09/12	3.5	22.63	44.3	22.51	22.62	-40.9	28,497	-0.14%
2024/09/11	33.6	21.87	11	21.84	21.83	22.6	28,374	0.08%
2024/09/10	31	22.02	18.9	22.07	21.88	12.1	28,404	0.04%
2024/09/09	55	21.89	0	0.00	21.94	55	28,345	0.19%
2024/09/06	7.3	22.32	29	22.32	22.32	-21.7	28,289	-0.08%
2024/09/05	18.3	22.19	8	22.33	22.03	10.3	28,345	0.04%
2024/09/04	110.6	22.14	12	22.06	22.09	98.6	28,234	0.35%	大買/
2024/09/03	7.5	23.19	27.1	23.27	23.19	-19.6	27,785	-0.07%
2024/09/02	19.7	23.25	10	23.32	23.21	9.7	27,961	0.03%
2024/08/30	2.2	23.36	26.5	23.35	23.32	-24.3	27,917	-0.09%
2024/08/29	10.5	23.12	4.6	23.28	23.33	5.9	28,034	0.02%
2024/08/28	15.1	23.18	10.3	23.36	23.45	4.8	27,946	0.02%
2024/08/27	13.8	23.11	8	23.10	23.16	5.8	27,984	0.02%
2024/08/26	13.3	23.34	11	23.34	23.22	2.3	28,065	0.01%
2024/08/23	8.4	23.08	1	23.30	23.29	7.4	27,946	0.03%
2024/08/22	5.2	23.25	32	23.20	23.22	-26.8	27,831	-0.10%
2024/08/21	6.7	23.37	18	23.38	23.34	-11.3	27,905	-0.04%
2024/08/20	15.7	23.71	33.2	23.70	23.56	-17.5	27,742	-0.06%
2024/08/19	2.1	23.58	25.1	23.56	23.52	-23	27,724	-0.08%
2024/08/16	76.8	23.46	9	23.40	23.43	67.8	27,633	0.25%
2024/08/15	55.8	24.00	44.8	24.05	23.92	11	27,270	0.04%
2024/08/14	66.8	24.18	75	24.19	24.13	-8.2	26,495	-0.03%
2024/08/13	34.3	23.88	68.3	23.80	23.82	-34	25,840	-0.13%
2024/08/12	12.3	23.73	53	23.73	23.67	-40.7	25,515	-0.16%
2024/08/09	31.1	23.17	27	23.21	23.08	4.1	25,222	0.02%
2024/08/08	51.9	22.52	7.3	22.56	22.50	44.6	24,880	0.18%
2024/08/07	84.3	22.86	30.9	22.97	23.01	53.3	24,436	0.22%
2024/08/06	91.4	21.98	41	22.12	22.16	50.4	23,803	0.21%
2024/08/05	185.9	21.60	87	21.58	21.18	98.9	22,896	0.43%	大買/
2024/08/02	137.7	23.73	63	23.46	23.40	74.7	21,863	0.34%	大買/
2024/08/01	49	24.79	15	24.77	24.74	34	20,844	0.16%
2024/07/31	31.1	24.17	4	24.27	24.31	27.1	20,427	0.13%
2024/07/30	21.2	23.90	17	23.90	24.34	4.2	20,166	0.02%
2024/07/29	15.2	24.35	4	24.39	24.13	11.2	19,916	0.06%
2024/07/26	100.8	24.00	37.4	24.08	24.11	63.4	19,717	0.32%
2024/07/23	55.2	24.82	14.5	24.82	24.95	40.7	19,380	0.21%
2024/07/22	67.5	24.41	69	24.40	24.29	-1.5	19,236	-0.01%
2024/07/19	48.5	25.27	42	25.21	25.13	6.5	18,495	0.04%
2024/07/18	70.7	25.56	11	25.49	25.59	59.7	18,224	0.33%
2024/07/17	30.2	26.38	28	26.41	26.31	2.2	17,487	0.01%
2024/07/16	4.1	26.67	4	26.78	26.60	0.1	17,097	0.00%
2024/07/15	7.4	26.61	0	0.00	26.53	7.4	16,926	0.04%
2024/07/12	170.9	26.67	19.3	26.75	26.50	151.6	16,512	0.92%	大買/鉅額交易
2024/07/11	18.1	27.36	94.6	27.40	27.35	-76.5	15,646	-0.49%
2024/07/10	98	26.93	12	26.96	27.03	86	15,453	0.56%
2024/07/09	33.6	27.09	22.9	27.04	26.99	10.7	15,143	0.07%
2024/07/08	26.3	26.82	21	26.71	26.90	5.3	14,306	0.04%
2024/07/05	34.2	26.10	36	26.17	26.05	-1.8	13,735	-0.01%
2024/07/04	18	26.02	56	26.01	26.10	-38	13,652	-0.28%
2024/07/03	34.5	25.53	3	25.54	25.50	31.5	13,451	0.23%
2024/07/02	34.5	25.45	5	25.29	25.34	29.5	13,377	0.22%
2024/07/01	15.9	25.71	20	25.67	25.58	-4.1	13,268	-0.03%
2024/06/28	24.1	25.59	6	25.59	25.56	18.1	13,370	0.14%
2024/06/27	3.2	25.18	1	25.33	25.30	2.2	13,427	0.02%
2024/06/26	28.7	25.38	2	25.44	25.36	26.7	13,376	0.20%
2024/06/25	41.5	24.94	21.2	24.76	25.18	20.3	13,168	0.15%
2024/06/24	69.5	25.26	5.7	25.42	25.21	63.8	12,962	0.49%
2024/06/21	59.5	25.83	26.9	25.74	25.83	32.6	12,707	0.26%
2024/06/20	77.9	25.89	9.2	25.79	26.03	68.7	12,435	0.55%
2024/06/19	46.5	25.52	23.1	25.31	25.62	23.4	12,385	0.19%
2024/06/18	17	24.77	34.7	24.76	24.79	-17.7	12,383	-0.14%
2024/06/17	16	24.39	7.8	24.44	24.45	8.2	12,486	0.07%
2024/06/14	2.5	24.30	7	24.31	24.43	-4.5	12,605	-0.04%
2024/06/13	3.7	24.19	12.9	24.16	24.20	-9.2	12,741	-0.07%
2024/06/12	3	23.61	9	23.56	23.70	-6	12,754	-0.05%
2024/06/11	1	23.28	4.1	23.24	23.22	-3.1	12,752	-0.02%
2024/06/07	21.6	23.14	0	0.00	23.16	21.6	12,795	0.17%
2024/06/06	1.4	23.34	56.1	23.37	23.35	-54.7	12,911	-0.42%
2024/06/05	4	22.65	0.5	22.60	22.72	3.5	12,870	0.03%
2024/06/04	10.2	22.62	0	0.00	22.56	10.2	13,284	0.08%
2024/06/03	1.8	22.98	14	22.95	22.99	-12.2	13,402	-0.09%
2024/05/31	18.3	22.64	12.1	22.65	22.55	6.2	13,573	0.05%
2024/05/30	7.1	22.94	11.5	22.98	22.87	-4.4	13,684	-0.03%
2024/05/29	15	23.46	13	23.32	23.32	2	13,923	0.01%
2024/05/28	24.2	23.45	9	23.49	23.54	15.2	14,023	0.11%
2024/05/27	2	23.38	43.1	23.34	23.45	-41.1	14,144	-0.29%
2024/05/24	7	22.76	0	22.85	22.84	7	14,119	0.05%
2024/05/23	11.4	22.77	4.3	22.83	22.86	7.1	14,327	0.05%
2024/05/22	0	0.00	5.5	22.52	22.60	-5.5	14,650	-0.04%
2024/05/21	2	22.21	3.6	22.16	22.19	-1.6	14,790	-0.01%
2024/05/20	4.1	22.18	4	22.15	22.20	0.1	14,845	0.00%
2024/05/17	0	0.00	7	22.29	22.25	-7	14,957	-0.05%
2024/05/16	3	22.41	9	22.49	22.31	-6	14,982	-0.04%
2024/05/15	0	0.00	18.2	22.21	22.15	-18.2	14,911	-0.12%
2024/05/14	0	0.00	20	21.98	22.01	-20	15,425	-0.13%
2024/05/13	1	21.77	21.3	21.81	21.78	-20.3	15,525	-0.13%
2024/05/10	1.3	21.58	10.6	21.63	21.66	-9.3	15,486	-0.06%
2024/05/09	2	21.75	3	21.70	21.70	-1	15,517	-0.01%
2024/05/08	0	0.00	6	21.55	21.65	-6	15,381	-0.04%
2024/05/07	0	0.00	6	21.41	21.47	-6	15,441	-0.04%
2024/05/06	0	21.34	6	21.37	21.36	-6	15,568	-0.04%
2024/05/03	0	0.00	22	21.18	20.94	-22	15,471	-0.14%
2024/05/02	0.1	20.78	0	0.00	20.82	0.1	15,747	0.00%
2024/04/30	0	0.00	1.9	21.01	21.01	-1.9	15,729	-0.01%
2024/04/29	2	21.08	6.4	21.07	21.04	-4.4	15,798	-0.03%
2024/04/26	2	20.75	9	20.78	20.72	-7	15,804	-0.04%
2024/04/25	5.1	20.38	3	20.46	20.37	2.1	15,916	0.01%
2024/04/24	1	20.48	7	20.58	20.77	-6	15,937	-0.04%
2024/04/23	10.7	19.91	15	19.93	19.95	-4.3	16,085	-0.03%
2024/04/22	14.1	19.89	7	19.79	19.71	7.1	16,494	0.04%
2024/04/19	48.1	20.09	8	20.23	20.01	40.1	16,563	0.24%
2024/04/18	1	20.97	4	20.82	21.00	-3	16,239	-0.02%
2024/04/17	7.9	20.82	5	20.71	20.86	2.9	16,369	0.02%
2024/04/16	13.5	20.65	26	20.71	20.65	-12.5	16,335	-0.08%
2024/04/15	15.1	21.40	12.8	21.35	21.29	2.3	16,121	0.01%
2024/04/12	0	0.00	5	21.78	21.79	-5	16,083	-0.03%
2024/04/11	108.7	21.72	9	21.75	21.79	99.7	16,090	0.62%	大買/
2024/04/10	5.4	21.98	2.4	22.01	21.94	3	16,169	0.02%
2024/04/09	1.1	21.89	15	21.93	21.98	-13.9	16,329	-0.09%
2024/04/08	11	21.65	1.9	21.70	21.68	9.1	16,286	0.06%
2024/04/03	3.5	21.50	8.2	21.53	21.66	-4.7	16,371	-0.03%
2024/04/02	3	21.67	53.4	21.63	21.71	-50.4	16,391	-0.31%
2024/04/01	3	21.48	3.2	21.36	21.33	-0.2	16,531	0.00%
2024/03/29	1	21.47	9	21.49	21.46	-8	16,564	-0.05%
2024/03/28	2.1	21.11	26.1	21.40	21.45	-24	16,652	-0.14%
2024/03/27	3	21.08	11.1	21.12	21.25	-8.1	16,598	-0.05%
2024/03/26	1.6	21.07	0	0.00	21.06	1.6	16,488	0.01%
2024/03/25	13	21.26	10.3	21.28	21.24	2.8	16,705	0.02%
2024/03/22	1.3	21.24	63	21.23	21.34	-61.7	16,687	-0.37%
2024/03/21	5.1	21.04	144.2	21.06	21.20	-139.1	16,547	-0.84%	大賣/鉅額交易
2024/03/20	32	20.89	22	20.90	20.68	10	16,371	0.06%
2024/03/19	1.2	20.61	18	20.77	20.83	-16.8	16,663	-0.10%
2024/03/18	5	20.79	21.3	20.67	20.79	-16.3	16,596	-0.10%
2024/03/15	10	20.53	109.1	20.47	20.42	-99.1	16,421	-0.60%	大賣/
2024/03/14	12	20.51	234	20.43	20.43	-222	16,176	-1.37%	大賣/鉅額交易
2024/03/13	131	20.81	9	20.73	20.68	122	16,061	0.76%	大買/鉅額交易
2024/03/12	1.3	20.58	34.2	20.55	20.70	-32.9	15,891	-0.21%
2024/03/11	2	20.35	52.5	20.34	20.36	-50.5	15,764	-0.32%
2024/03/08	14.1	20.60	100.3	20.62	20.42	-86.3	15,625	-0.55%
2024/03/07	20	20.33	112.8	20.26	20.30	-92.8	15,092	-0.61%	大賣/
2024/03/06	9.2	19.62	31.3	19.86	19.99	-22.1	14,767	-0.15%
2024/03/05	3	19.76	110.3	19.76	19.78	-107.3	14,537	-0.74%	大賣/鉅額交易
2024/03/04	105.7	19.60	121.4	19.47	19.59	-15.7	14,383	-0.11%	大買/大賣/
2024/03/01	16	19.16	19	19.18	19.09	-3	14,042	-0.02%
2024/02/29	44	19.17	27.5	19.12	19.17	16.5	13,947	0.12%
2024/02/27	11	19.18	26	19.23	19.16	-15	13,803	-0.11%
2024/02/26	2.1	19.16	55.5	19.19	19.26	-53.4	13,672	-0.39%
2024/02/23	30	19.20	34.8	19.16	19.15	-4.8	13,501	-0.04%
2024/02/22	5	18.96	25.1	18.92	18.97	-20.1	13,346	-0.15%
2024/02/21	4	18.72	6	18.72	18.71	-2	13,128	-0.02%
2024/02/20	4	18.81	46	18.80	18.83	-42	13,257	-0.32%
2024/02/19	10.2	18.63	21	18.66	18.65	-10.8	13,171	-0.08%
2024/02/16	8.2	18.75	1	18.83	18.70	7.2	13,254	0.05%
2024/02/15	4.1	18.78	76.1	18.74	18.81	-72	13,225	-0.54%
2024/02/05	2	18.10	37.5	18.07	18.11	-35.5	12,711	-0.28%
2024/02/02	1	17.97	11	18.00	18.00	-10	12,531	-0.08%