富邦越南 (00885)-富邦-中壢券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	6	11.45	11.45	-6	3,808	-0.16%
2025/01/20	10	11.52	0	0.00	11.49	10	3,856	0.26%
2025/01/17	9	11.51	0.6	11.51	11.49	8.4	3,927	0.21%
2025/01/16	0	0.00	12.9	11.51	11.50	-12.9	3,969	-0.33%
2025/01/14	1	11.43	0	0.00	11.41	1	4,128	0.02%
2025/01/13	13	11.36	34	11.37	11.33	-21	4,153	-0.51%
2025/01/10	10	11.52	0	0.00	11.49	10	4,199	0.24%
2025/01/09	4	11.51	0	0.00	11.51	4	4,221	0.09%
2025/01/08	6	11.45	51	11.46	11.44	-45	4,255	-1.06%
2025/01/07	22	11.61	0.1	11.57	11.54	21.9	4,367	0.50%
2025/01/06	0.1	11.69	65	11.67	11.66	-64.9	4,385	-1.48%
2025/01/03	0	0.00	6	11.71	11.68	-6	4,417	-0.14%
2025/01/02	0	0.00	33.1	11.66	11.63	-33.1	4,394	-0.75%
2024/12/31	8	11.63	9	11.63	11.64	-1	4,454	-0.02%
2024/12/30	10	11.70	10	11.68	11.68	0	4,575	0.00%
2024/12/27	0.1	11.72	2	11.73	11.71	-1.9	4,845	-0.04%
2024/12/26	0	0.00	18	11.74	11.74	-18	4,895	-0.37%
2024/12/25	0	0.00	15	11.74	11.74	-15	4,941	-0.30%
2024/12/24	0	0.00	3	11.67	11.63	-3	4,888	-0.06%
2024/12/20	0	0.00	50	11.61	11.62	-50	4,929	-1.01%
2024/12/19	14	11.60	94	11.62	11.63	-80	4,919	-1.63%
2024/12/17	5	11.66	0	0.00	11.66	5	5,032	0.10%
2024/12/16	0	0.00	4	11.70	11.66	-4	5,092	-0.08%
2024/12/13	1	11.70	0	0.00	11.68	1	5,163	0.02%
2024/12/12	7	11.79	1	11.79	11.78	6	5,137	0.12%
2024/12/11	0	0.00	21	11.80	11.80	-21	5,174	-0.41%
2024/12/10	45	11.84	7	11.79	11.81	38	5,171	0.73%
2024/12/09	0	0.00	3	11.81	11.82	-3	5,183	-0.06%
2024/12/06	0	0.00	13.3	11.75	11.80	-13.3	5,324	-0.25%
2024/12/05	35	11.48	15	11.48	11.50	20	5,298	0.38%
2024/12/04	4	11.54	4	11.58	11.53	0	5,429	0.00%
2024/12/03	11.2	11.67	1.4	11.66	11.63	9.9	5,534	0.18%
2024/12/02	3	11.67	0.4	11.67	11.68	2.6	5,558	0.05%
2024/11/29	0	0.00	20	11.63	11.65	-20	5,570	-0.36%
2024/11/28	0	0.00	25	11.64	11.63	-25	5,614	-0.45%
2024/11/27	32	11.59	6	11.60	11.57	26	5,646	0.46%
2024/11/25	9	11.51	2	11.50	11.52	7	5,872	0.12%
2024/11/22	1	11.54	0	0.00	11.53	1	5,942	0.02%
2024/11/21	6	11.42	0	0.00	11.43	6	5,946	0.10%
2024/11/20	1	11.32	1	11.31	11.42	0	6,032	0.00%
2024/11/19	2	11.40	6	11.39	11.42	-4	6,051	-0.07%
2024/11/18	26	11.36	0	0.00	11.35	26	6,036	0.43%
2024/11/15	7	11.54	1	11.58	11.48	6	6,006	0.10%
2024/11/14	0	0.00	37	11.70	11.68	-37	5,983	-0.62%
2024/11/13	5	11.64	35	11.67	11.65	-30	5,989	-0.50%
2024/11/12	36	11.74	2	11.76	11.75	34	5,978	0.57%
2024/11/11	9.2	11.65	150	11.66	11.61	-140.8	5,992	-2.35%	大賣/鉅額交易
2024/11/08	2	11.69	1.9	11.77	11.70	0.1	6,041	0.00%
2024/11/07	13.1	11.77	2	11.79	11.80	11.1	6,026	0.18%
2024/11/06	3	11.60	12	11.59	11.67	-9	6,059	-0.15%
2024/11/05	0	0.00	23	11.51	11.54	-23	6,168	-0.37%
2024/11/04	23	11.54	3	11.57	11.49	20	6,281	0.32%
2024/11/01	7	11.64	0	0.00	11.63	7	6,706	0.10%
2024/10/30	33	11.79	2.7	11.72	11.70	30.3	7,015	0.43%
2024/10/29	1.1	11.72	6	11.74	11.78	-4.9	7,074	-0.07%
2024/10/28	7	11.73	8.8	11.71	11.72	-1.8	7,145	-0.03%
2024/10/25	8.2	11.80	0	0.00	11.79	8.2	7,164	0.11%
2024/10/24	6.1	11.87	0.5	11.91	11.86	5.6	7,161	0.08%
2024/10/23	5	11.93	7	11.92	11.91	-2	7,225	-0.03%
2024/10/22	25	11.97	0	0.00	11.96	25	7,233	0.35%
2024/10/21	4	12.00	43	12.00	12.01	-39	7,384	-0.53%
2024/10/18	2	12.04	2.1	12.08	12.02	-0.1	7,341	0.00%
2024/10/17	8	12.02	24	12.01	12.00	-16	7,417	-0.22%
2024/10/16	5	12.12	2	12.16	12.12	3	7,437	0.04%
2024/10/15	4	12.26	9.3	12.26	12.21	-5.3	7,452	-0.07%
2024/10/14	6	12.32	17.9	12.33	12.31	-11.9	7,457	-0.16%
2024/10/11	9	12.17	56.1	12.19	12.19	-47.1	7,415	-0.64%
2024/10/09	0	0.00	15	12.05	12.09	-15	7,546	-0.20%
2024/10/08	12	11.99	3	11.99	11.98	9	7,693	0.12%
2024/10/07	4	12.05	5	12.05	12.03	-1	7,742	-0.01%
2024/10/04	23	12.10	5.5	12.08	12.05	17.5	7,758	0.23%
2024/10/01	16.5	12.29	7.4	12.27	12.38	9.1	7,672	0.12%
2024/09/30	0	0.00	11	12.12	12.12	-11	7,466	-0.15%
2024/09/27	4	12.16	10	12.18	12.18	-6	7,512	-0.08%
2024/09/26	0.2	12.20	5.4	12.18	12.24	-5.2	7,544	-0.07%
2024/09/25	0	0.00	6.8	12.16	12.17	-6.8	7,652	-0.09%
2024/09/24	1	12.07	1	12.09	12.07	0	7,629	0.00%
2024/09/23	4	12.09	5.9	12.12	12.08	-1.9	7,648	-0.03%
2024/09/20	3	12.10	59.2	12.15	12.17	-56.2	7,667	-0.73%
2024/09/19	0	0.00	30.5	12.05	12.02	-30.5	7,614	-0.40%
2024/09/18	0	0.00	14.9	12.02	12.05	-14.9	7,694	-0.19%
2024/09/16	1	11.96	2	11.96	11.91	-1	7,796	-0.01%
2024/09/13	2	11.99	4	12.01	11.99	-2	7,818	-0.03%
2024/09/12	0	0.00	40	12.04	12.05	-40	7,988	-0.50%
2024/09/11	0	0.00	47	11.99	11.96	-47	8,115	-0.58%
2024/09/10	0	0.00	9.6	12.14	12.08	-9.6	8,265	-0.12%
2024/09/09	6	12.13	96.5	12.10	12.11	-90.5	8,326	-1.09%
2024/09/06	0	0.00	50	12.05	12.02	-50	8,233	-0.61%
2024/09/05	0	0.00	79	12.08	12.08	-79	8,204	-0.96%
2024/09/04	3	11.91	42.7	11.91	11.95	-39.7	8,119	-0.49%
2024/09/03	1	12.00	24	12.02	12.00	-23	8,029	-0.29%
2024/09/02	2	12.02	22	12.02	12.01	-20	8,063	-0.25%
2024/08/30	1	11.97	10.4	12.03	12.02	-9.4	8,144	-0.12%
2024/08/29	0	0.00	9	12.02	12.00	-9	8,175	-0.11%
2024/08/28	3	12.02	11	12.03	11.98	-8	8,225	-0.10%
2024/08/27	4	11.91	41	11.97	11.99	-37	8,181	-0.45%
2024/08/26	1	11.90	11	11.93	11.93	-10	8,141	-0.12%
2024/08/23	2	11.86	6	11.86	11.86	-4	8,122	-0.05%
2024/08/22	0	0.00	3.2	11.94	11.95	-3.2	8,131	-0.04%
2024/08/21	2	11.82	10.7	11.84	11.83	-8.7	8,130	-0.11%
2024/08/20	2	11.76	3.3	11.76	11.75	-1.3	8,104	-0.02%
2024/08/19	2	11.68	33.6	11.69	11.74	-31.6	8,173	-0.39%
2024/08/16	11	11.62	15.3	11.56	11.60	-4.3	8,181	-0.05%
2024/08/15	2	11.53	12	11.48	11.48	-10	8,162	-0.12%
2024/08/14	1.3	11.53	3	11.51	11.49	-1.7	8,252	-0.02%
2024/08/13	12	11.57	2	11.56	11.45	10	8,290	0.12%
2024/08/12	0	0.00	15.4	11.54	11.53	-15.4	8,363	-0.18%
2024/08/09	4.2	11.50	10	11.51	11.48	-5.8	8,382	-0.07%
2024/08/08	1	11.51	2	11.48	11.51	-1	8,463	-0.01%
2024/08/07	4	11.51	9.4	11.44	11.46	-5.4	8,511	-0.06%
2024/08/06	18	11.23	3	11.28	11.27	15	8,504	0.18%
2024/08/05	13.7	11.34	230	11.37	11.24	-216.3	8,473	-2.55%	大賣/鉅額交易
2024/08/02	35	11.52	107	11.54	11.46	-72	8,055	-0.89%	大賣/
2024/08/01	1	11.82	30.5	11.89	11.84	-29.5	7,766	-0.38%
2024/07/31	1	11.87	24	11.83	11.87	-23	7,789	-0.30%
2024/07/30	2	11.83	14	11.83	11.84	-12	7,807	-0.15%
2024/07/29	6	11.86	21	11.86	11.83	-15	7,827	-0.19%
2024/07/26	17	11.75	15	11.74	11.76	2	7,785	0.03%
2024/07/23	11	11.89	81	11.86	11.86	-70	7,730	-0.91%
2024/07/22	5	11.87	11	11.83	11.82	-6	7,798	-0.08%
2024/07/19	16	11.88	19	11.88	11.85	-3	7,661	-0.04%
2024/07/18	6	11.89	62.6	11.89	11.88	-56.6	7,693	-0.74%
2024/07/17	17	12.01	16	12.00	11.98	1	7,650	0.01%
2024/07/16	1	12.02	30	12.04	12.05	-29	7,604	-0.38%
2024/07/15	5	12.05	20	12.05	12.04	-15	7,824	-0.19%
2024/07/12	0	0.00	4	12.06	12.07	-4	8,049	-0.05%
2024/07/11	1	12.13	121.8	12.12	12.12	-120.8	8,085	-1.49%	大賣/鉅額交易
2024/07/10	5	12.09	2	12.11	12.10	3	8,420	0.04%
2024/07/09	2	11.99	15.3	11.97	11.97	-13.3	8,351	-0.16%
2024/07/08	8	11.96	9	12.01	11.95	-1	8,336	-0.01%
2024/07/05	9	11.99	1	11.98	11.99	8	8,293	0.10%
2024/07/04	5	12.07	3.2	12.06	12.06	1.8	8,313	0.02%
2024/07/03	14	12.04	27	12.03	12.05	-13	8,362	-0.16%
2024/07/02	25	11.95	8	11.91	11.95	17	8,452	0.20%
2024/07/01	14	11.81	44.1	11.81	11.81	-30.1	8,428	-0.36%
2024/06/28	6	11.91	0.3	11.90	11.89	5.7	8,440	0.07%
2024/06/27	0	0.00	10	11.90	11.86	-10	8,491	-0.12%
2024/06/26	6	11.87	1	11.91	11.86	5	8,522	0.06%
2024/06/25	4.5	11.85	95	11.83	11.85	-90.5	8,611	-1.05%
2024/06/24	48.5	11.96	25	11.96	11.89	23.5	8,619	0.27%
2024/06/21	32	11.98	22	11.97	11.97	10	8,617	0.12%
2024/06/20	11	12.03	26	12.06	12.02	-15	8,575	-0.17%
2024/06/19	24.5	12.08	21	12.09	12.03	3.5	8,756	0.04%
2024/06/18	9	12.11	18.4	12.11	12.13	-9.4	8,805	-0.11%
2024/06/17	81	12.11	0	0.00	12.07	81	8,796	0.92%
2024/06/14	30	12.29	23.5	12.30	12.28	6.5	8,836	0.07%
2024/06/13	1	12.29	65.4	12.30	12.28	-64.4	9,005	-0.71%
2024/06/12	3	12.15	65.3	12.16	12.13	-62.3	9,067	-0.69%
2024/06/11	1	12.18	43.3	12.27	12.16	-42.3	9,231	-0.46%
2024/06/07	7	12.25	31.1	12.25	12.25	-24.1	9,282	-0.26%
2024/06/06	2	12.31	7.5	12.29	12.30	-5.5	9,446	-0.06%
2024/06/05	5.1	12.25	5	12.33	12.31	0.1	9,514	0.00%
2024/06/04	0.1	12.18	4	12.27	12.25	-3.9	9,704	-0.04%
2024/06/03	0.1	12.18	12	12.19	12.22	-11.9	9,814	-0.12%
2024/05/31	0	0.00	4	12.08	12.05	-4	9,849	-0.04%
2024/05/30	13.1	11.99	3	12.03	11.96	10.1	9,901	0.10%
2024/05/29	16	12.15	26.5	12.16	12.12	-10.5	9,984	-0.11%
2024/05/28	1	12.07	0	0.00	12.09	1	10,026	0.01%
2024/05/27	1	12.04	13.9	12.06	12.08	-12.9	10,475	-0.12%
2024/05/24	2	12.21	21	12.21	12.13	-19	10,513	-0.18%
2024/05/23	3	12.16	12.1	12.17	12.13	-9.1	10,645	-0.09%
2024/05/22	0	0.00	2.1	12.31	12.26	-2.1	10,680	-0.02%
2024/05/21	2	12.34	19.8	12.33	12.29	-17.8	10,723	-0.17%
2024/05/20	1.1	12.30	26.6	12.31	12.35	-25.5	10,838	-0.24%
2024/05/17	0.2	12.19	29.1	12.20	12.24	-28.9	11,070	-0.26%
2024/05/16	2	12.13	112	12.10	12.16	-110	11,207	-0.98%	大賣/鉅額交易
2024/05/15	2	12.04	25	12.03	12.04	-23	11,202	-0.21%
2024/05/14	1	12.03	2	12.02	12.04	-1	11,291	-0.01%
2024/05/13	7	12.03	10	12.06	12.01	-3	11,274	-0.03%
2024/05/10	2	12.08	81.5	12.12	12.07	-79.5	11,205	-0.71%
2024/05/09	4	12.19	15.6	12.18	12.15	-11.6	11,132	-0.10%
2024/05/08	6	12.15	7	12.13	12.10	-1	11,088	-0.01%
2024/05/07	52	12.08	2.5	12.10	12.08	49.5	11,050	0.45%
2024/05/06	2	12.00	11	12.00	12.02	-9	11,026	-0.08%
2024/05/03	25	11.88	25	11.94	11.96	0	10,959	0.00%
2024/05/02	17	11.85	4	11.88	11.83	13	10,934	0.12%
2024/04/30	0	0.00	3	11.88	11.89	-3	10,925	-0.03%
2024/04/29	17.5	11.89	131	11.89	11.92	-113.5	10,985	-1.03%	大賣/鉅額交易
2024/04/26	17.3	11.86	2.7	11.84	11.89	14.6	11,002	0.13%
2024/04/25	6	11.78	7.2	11.79	11.75	-1.2	11,000	-0.01%
2024/04/24	51.1	11.66	8.1	11.73	11.76	43	11,002	0.39%
2024/04/23	12.1	11.69	7	11.74	11.69	5.1	11,040	0.05%
2024/04/22	47.2	11.65	8.5	11.63	11.63	38.7	11,031	0.35%
2024/04/19	54.1	11.58	24	11.65	11.52	30.1	11,011	0.27%
2024/04/18	73.1	11.70	23	11.72	11.74	50.1	10,913	0.46%
2024/04/17	28.3	11.91	47.1	11.95	11.90	-18.8	10,745	-0.17%
2024/04/16	43.4	11.95	41.3	12.01	11.90	2.1	10,650	0.02%
2024/04/15	2	12.55	22	12.55	12.50	-20	10,230	-0.20%
2024/04/12	4.1	12.57	3.9	12.59	12.57	0.1	10,188	0.00%
2024/04/10	73.2	12.54	151	12.56	12.53	-77.8	10,346	-0.75%	大賣/
2024/04/09	14.4	12.45	30	12.45	12.45	-15.6	10,361	-0.15%
2024/04/08	19.1	12.50	1	12.54	12.48	18	10,358	0.17%
2024/04/03	12	12.78	30	12.76	12.68	-18	10,281	-0.18%
2024/04/02	19.7	12.74	20	12.71	12.70	-0.3	10,339	0.00%
2024/04/01	15.1	12.73	3	12.74	12.71	12.1	10,314	0.12%
2024/03/29	11.5	12.89	52.3	12.91	12.82	-40.8	10,327	-0.40%
2024/03/28	21	12.89	22	12.89	12.85	-1	10,424	-0.01%
2024/03/27	14	12.80	5.8	12.82	12.76	8.2	10,360	0.08%
2024/03/26	16.5	12.70	3.7	12.73	12.76	12.8	10,316	0.12%
2024/03/25	52.1	12.85	17	12.87	12.81	35.1	10,376	0.34%
2024/03/22	26	12.78	116.1	12.82	12.82	-90.1	10,424	-0.86%	大賣/
2024/03/21	1	12.72	17.4	12.68	12.69	-16.4	10,360	-0.16%
2024/03/20	8	12.54	15.8	12.53	12.51	-7.8	10,408	-0.07%
2024/03/19	16.4	12.47	73.8	12.54	12.56	-57.4	10,501	-0.55%
2024/03/18	38.5	12.41	81	12.30	12.29	-42.5	10,354	-0.41%
2024/03/15	14.1	12.58	32	12.53	12.53	-17.9	10,153	-0.18%
2024/03/14	2.5	12.74	32.5	12.71	12.74	-30	10,067	-0.30%
2024/03/13	11	12.41	39.4	12.47	12.52	-28.4	9,917	-0.29%
2024/03/12	28.1	12.45	13.5	12.44	12.44	14.5	9,916	0.15%
2024/03/11	5	12.52	52.1	12.54	12.55	-47.1	9,805	-0.48%
2024/03/08	18.1	12.63	139.6	12.69	12.57	-121.5	9,765	-1.24%	大賣/鉅額交易
2024/03/07	10	12.56	21.8	12.58	12.60	-11.8	9,614	-0.12%
2024/03/06	3	12.66	42.4	12.65	12.61	-39.4	9,520	-0.41%
2024/03/05	5.2	12.55	21.3	12.57	12.58	-16	9,461	-0.17%
2024/03/04	12.7	12.61	47.7	12.62	12.62	-35	9,433	-0.37%
2024/03/01	9	12.53	38	12.51	12.54	-29	9,453	-0.31%
2024/02/29	39	12.56	54	12.51	12.48	-15	9,402	-0.16%
2024/02/27	1	12.18	11.5	12.14	12.23	-10.5	9,222	-0.11%
2024/02/26	12.1	12.08	3	12.09	12.07	9.1	9,143	0.10%
2024/02/23	19.1	12.31	19	12.31	12.33	0.1	8,998	0.00%
2024/02/22	13.1	12.28	40.6	12.29	12.28	-27.6	9,022	-0.31%
2024/02/21	13	12.35	19	12.33	12.29	-6	9,370	-0.06%
2024/02/20	6	12.24	55.1	12.26	12.31	-49.1	9,248	-0.53%
2024/02/19	7	12.00	24	12.03	12.05	-17	9,010	-0.19%
2024/02/16	35	11.92	31	11.92	11.93	4	9,058	0.04%
2024/02/15	12	11.91	60	11.90	11.91	-48	8,992	-0.53%
2024/02/05	2	11.79	14	11.78	11.79	-12	8,919	-0.13%
2024/02/02	26	11.77	3	11.80	11.76	23	8,976	0.26%
2024/02/01	21	11.74	6.5	11.75	11.75	14.5	9,269	0.16%
2024/01/31	6.3	11.80	8	11.82	11.77	-1.7	9,285	-0.02%