• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00416.6616.70-41,005-0.40%
2025/01/2100.001716.8316.82-171,014-1.68%
2025/01/17016.5400.0016.5801,0410.00%
2025/01/131.916.2400.0016.211.91,1120.17%
2025/01/0700.00217.1717.05-21,261-0.16%
2025/01/0600.00416.8216.90-41,266-0.32%
2025/01/02216.4300.0016.4621,2990.15%
2024/12/30016.82016.8016.7101,3160.00%
2024/12/2400.000.216.7716.77-0.21,382-0.02%
2024/12/201.116.3000.0016.361.11,4270.08%
2024/12/19016.5000.0016.5101,4310.00%
2024/12/1700.009.616.6216.52-9.61,451-0.66%
2024/12/120.416.4800.0016.440.41,4500.02%
2024/12/1100.00216.3816.35-21,446-0.14%
2024/12/090.116.5900.0016.600.11,4840.01%
2024/12/05216.64216.6516.6301,5090.00%
2024/12/0300.00816.5516.50-81,535-0.52%
2024/12/0200.00216.3616.39-21,550-0.13%
2024/11/28116.0600.0016.0611,5560.06%
2024/11/27116.2900.0016.1511,5630.06%
2024/11/26116.4100.0016.4111,6010.06%
2024/11/2500.000.416.7416.60-0.41,620-0.03%
2024/11/2200.001016.5616.58-101,627-0.61%
2024/11/21116.310.316.3216.340.71,6360.04%
2024/11/20116.5200.0016.4611,6400.06%
2024/11/181.316.4200.0016.391.31,6510.08%
2024/11/14116.44116.5016.4901,7220.00%
2024/11/13116.6300.0016.6611,7140.06%
2024/11/121.416.78416.8016.73-2.61,739-0.15%
2024/11/1100.00116.9717.04-11,740-0.06%
2024/11/070.216.88716.9317.01-6.81,799-0.38%
2024/11/0600.00116.8516.79-11,817-0.06%
2024/11/040.216.6600.0016.710.22,0700.01%
2024/11/01216.6400.0016.6422,2490.09%
2024/10/302.116.9400.0016.812.12,3080.09%
2024/10/291.216.8700.0016.851.22,3370.05%
2024/10/28017.1500.0017.1402,3520.00%
2024/10/2500.00117.1517.19-12,377-0.04%
2024/10/24217.1700.0017.1022,3930.08%
2024/10/2200.002.717.5117.52-2.72,387-0.11%
2024/10/2100.00517.5717.54-52,428-0.21%
2024/10/1800.001717.7017.54-172,470-0.69%
2024/10/150.317.516.617.5017.52-6.22,530-0.25%
2024/10/1400.00217.2317.23-22,503-0.08%
2024/10/1100.00917.2017.13-92,547-0.35%
2024/10/0900.00217.1017.00-22,578-0.08%
2024/10/0700.002.416.9617.01-2.42,647-0.09%
2024/10/040.116.74416.7616.72-3.92,746-0.14%
2024/09/301916.9900.0016.88192,9330.65%
2024/09/2500.0013.917.2417.21-13.93,162-0.44%
2024/09/2400.000.516.9917.02-0.53,147-0.02%
2024/09/2300.00716.9616.98-73,145-0.22%
2024/09/2000.00616.9616.88-63,158-0.19%
2024/09/18016.660.216.7116.57-0.23,211-0.01%
2024/09/1600.00216.7116.72-23,223-0.06%
2024/09/1300.002.216.6516.65-2.23,246-0.07%
2024/09/1200.00116.5816.65-13,302-0.03%
2024/09/1000.00116.1716.15-13,361-0.03%
2024/09/0900.00116.1916.20-13,367-0.03%
2024/09/0600.00116.3816.40-13,431-0.03%
2024/09/050.416.360.216.2216.200.33,4560.01%
2024/09/04316.1000.0016.1333,4940.09%
2024/09/020.116.90417.0416.90-3.93,544-0.11%
2024/08/3000.00516.9216.91-53,566-0.14%
2024/08/29216.8500.0016.8623,5850.06%
2024/08/28117.01316.8317.00-23,606-0.06%
2024/08/272216.77616.7916.80163,6270.44%
2024/08/26216.9000.0016.8823,6640.05%
2024/08/23016.79216.8216.88-23,676-0.05%
2024/08/2200.00216.9216.91-23,689-0.05%
2024/08/20117.20717.1717.10-63,766-0.16%
2024/08/151.216.7500.0016.711.24,0260.03%
2024/08/1400.00716.7616.79-74,079-0.17%
2024/08/0900.00316.4316.33-34,235-0.07%
2024/08/08015.9900.0015.8504,2360.00%
2024/08/0700.00116.1216.10-14,276-0.02%
2024/08/0600.00515.6715.57-54,213-0.12%
2024/08/051015.091015.3214.8504,0920.00%
2024/08/022.216.4300.0016.302.23,9380.06%
2024/08/010.117.00117.0016.97-0.93,891-0.02%
2024/07/31216.5000.0016.5623,9230.05%
2024/07/30216.3600.0016.5723,9260.05%
2024/07/29216.6700.0016.5823,9180.05%
2024/07/26216.4900.0016.6123,9140.05%
2024/07/23117.1200.0017.1713,9310.03%
2024/07/223.116.96416.9016.85-0.93,981-0.02%
2024/07/19117.35217.6017.33-13,940-0.03%
2024/07/1814.217.58517.6417.709.23,9350.23%
2024/07/17118.0200.0017.9913,9210.03%
2024/07/1600.00418.1918.10-43,939-0.10%
2024/07/15118.16218.0518.05-14,031-0.02%
2024/07/1222.218.14518.1418.0617.24,0090.43%
2024/07/1100.003818.5018.50-384,021-0.94%
2024/07/10018.172518.2118.27-254,022-0.62%
2024/07/09518.24218.3418.2034,0250.07%
2024/07/086.318.123818.1018.13-31.73,978-0.80%
2024/07/0500.00317.7617.73-33,897-0.08%
2024/07/04217.74217.6817.7403,8900.00%
2024/07/0300.002917.3717.41-293,899-0.74%
2024/07/022.217.1978.817.2717.21-76.63,894-1.97%
2024/07/0100.00117.4017.40-13,843-0.03%
2024/06/2800.00217.2317.38-23,929-0.05%
2024/06/27217.2200.0017.2623,9480.05%
2024/06/2610.217.31117.2817.279.23,9710.23%
2024/06/25417.03117.0017.1633,9950.08%
2024/06/242.117.22317.2217.22-0.93,977-0.02%
2024/06/211.617.510.717.4917.540.93,9840.02%
2024/06/202517.55117.6217.63243,9910.60%
2024/06/19217.455.117.4017.50-3.13,999-0.08%
2024/06/1800.00517.1217.11-54,050-0.12%
2024/06/1700.0013.316.9416.93-13.34,087-0.33%
2024/06/142.216.80316.8216.89-0.84,168-0.02%
2024/06/1300.00416.8616.84-44,194-0.10%
2024/06/11216.41716.4716.44-54,219-0.12%
2024/06/07016.360.416.3516.36-0.44,254-0.01%
2024/06/06216.36716.4316.40-54,315-0.12%
2024/06/05016.03216.0516.06-24,305-0.05%
2024/06/041016.03616.0116.0344,6070.09%
2024/06/03116.1600.0016.2714,7720.02%
2024/05/31016.17116.1616.08-14,827-0.02%
2024/05/301.616.1700.0016.171.64,8710.03%
2024/05/2900.00416.4316.40-44,971-0.08%
2024/05/283016.5700.0016.55304,9930.60%
2024/05/27116.52116.3716.5405,0110.00%
2024/05/2400.003.916.2516.28-3.95,005-0.08%
2024/05/2300.00616.2316.33-65,018-0.12%
2024/05/2200.007616.1516.16-765,003-1.52%
2024/05/2100.003215.8515.82-324,938-0.65%
2024/05/200.115.7700.0015.790.14,8880.00%
2024/05/17015.77515.7815.78-54,950-0.10%
2024/05/1600.00615.8115.77-64,961-0.12%
2024/05/15115.81115.7915.7204,9470.00%
2024/05/1400.001315.5915.58-135,093-0.26%
2024/05/1300.001915.5415.55-195,087-0.37%
2024/05/0900.00115.3515.35-15,002-0.02%
2024/05/0800.00215.3215.40-25,023-0.04%
2024/05/0600.00115.3615.26-15,227-0.02%
2024/05/03315.09115.2015.0825,2070.04%
2024/05/020.115.0200.0015.040.15,4190.00%
2024/04/3000.00315.2315.21-35,438-0.06%
2024/04/2600.00815.0014.99-85,485-0.15%
2024/04/2500.00514.7614.80-55,491-0.09%
2024/04/2400.00114.9514.98-15,510-0.02%
2024/04/2300.001814.6614.62-185,634-0.32%
2024/04/22214.54514.5514.52-35,667-0.05%
2024/04/197.414.83314.8114.814.45,6580.08%
2024/04/1700.00115.2715.32-15,563-0.02%
2024/04/1615.515.26515.4715.2210.55,5160.19%
2024/04/12015.891.215.8815.85-1.25,507-0.02%
2024/04/110.115.84215.8515.88-1.95,536-0.03%
2024/04/103015.83115.9015.91295,5470.52%
2024/04/09115.84615.8215.87-55,618-0.09%
2024/04/08115.58515.5915.59-45,536-0.07%
2024/04/03215.5300.0015.5325,5160.04%
2024/04/02215.635115.5715.64-495,603-0.87%
2024/04/01115.56615.5315.50-55,577-0.09%
2024/03/2900.00615.5815.60-65,616-0.11%
2024/03/2800.00615.4415.52-65,633-0.11%
2024/03/27115.431815.4815.48-175,624-0.30%
2024/03/266.215.44615.3715.480.25,6410.00%
2024/03/254.815.582315.5515.54-18.25,606-0.32%
2024/03/2200.00515.6815.62-55,623-0.09%
2024/03/2100.001915.6715.68-195,624-0.34%
2024/03/2015.815.5600.0015.4415.85,6170.28%
2024/03/19115.46915.4715.51-85,667-0.14%
2024/03/18115.2813.915.3215.40-12.95,608-0.23%
2024/03/15115.3500.0015.3615,5890.02%
2024/03/141.715.424.815.4015.44-3.15,566-0.06%
2024/03/1300.002415.5015.46-245,507-0.44%
2024/03/125.415.392.115.2515.443.25,4980.06%
2024/03/11815.26515.3015.2735,4610.06%
2024/03/083.315.3844.615.4615.34-41.35,444-0.76%
2024/03/071.415.1028.615.0715.16-27.25,195-0.52%
2024/03/061.214.772714.8314.87-25.85,055-0.51%
2024/03/05114.801614.8014.80-155,006-0.30%
2024/03/0400.007014.7314.75-704,944-1.42%
2024/03/015.914.5100.0014.505.94,8170.12%
2024/02/29214.45214.4414.5304,8330.00%
2024/02/27114.473714.5614.47-364,819-0.75%
2024/02/26314.55214.5714.5714,8150.02%
2024/02/235.214.6120.214.6314.57-154,818-0.31%
2024/02/220.214.55114.5514.58-0.84,778-0.02%
2024/02/210.314.5100.0014.470.34,7750.01%
2024/02/20214.541514.5414.55-134,878-0.27%
2024/02/192.314.49314.4914.49-0.84,803-0.02%
2024/02/16414.521014.5614.49-64,861-0.12%
2024/02/1500.0037.814.5614.57-37.84,864-0.78%
2024/02/05314.1500.0014.1734,6830.06%
2024/02/021.114.1100.0014.131.14,6550.02%
2024/02/015.214.07214.0714.103.24,6680.07%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音