中信關鍵半導體 (00891)-富邦-中壢券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4.1	17.67	21	17.59	17.74	-17	12,864	-0.13%
2024/05/13	9.2	17.50	4	17.49	17.51	5.2	12,888	0.04%
2024/05/10	11.1	17.35	7	17.44	17.40	4.1	12,916	0.03%
2024/05/09	3	17.45	0.5	17.46	17.38	2.5	12,963	0.02%
2024/05/08	12.6	17.41	16	17.48	17.49	-3.4	13,013	-0.03%
2024/05/07	3.1	17.39	10.3	17.42	17.41	-7.2	13,139	-0.05%
2024/05/06	32	17.49	0.7	17.41	17.41	31.3	13,128	0.24%
2024/05/03	16.4	17.42	1	17.42	17.40	15.4	13,085	0.12%
2024/05/02	3	17.14	2	17.25	17.25	1	13,240	0.01%
2024/04/30	1.8	17.36	0	0.00	17.30	1.8	13,269	0.01%
2024/04/29	2.1	17.30	4	17.33	17.29	-1.9	13,313	-0.01%
2024/04/26	38	16.98	44	17.10	17.00	-6	13,409	-0.04%
2024/04/25	26.3	16.76	3	16.74	16.72	23.3	13,587	0.17%
2024/04/24	30	16.99	0	0.00	17.12	30	13,795	0.22%
2024/04/23	6	16.56	12	16.57	16.53	-6	13,970	-0.04%
2024/04/22	7.1	16.52	0	0.00	16.42	7.1	14,005	0.05%
2024/04/19	62.3	16.90	18	16.83	16.81	44.3	13,943	0.32%
2024/04/18	9.1	17.60	20	17.57	17.66	-10.9	13,608	-0.08%
2024/04/17	3.1	17.56	0	0.00	17.60	3.1	13,785	0.02%
2024/04/16	41.4	17.52	68	17.54	17.46	-26.6	13,963	-0.19%
2024/04/15	29	18.02	5	17.95	18.00	24	13,933	0.17%
2024/04/12	25	18.40	0	0.00	18.38	25	13,782	0.18%
2024/04/11	7	18.37	0	18.44	18.39	7	13,774	0.05%
2024/04/10	5.7	18.40	37.1	18.41	18.44	-31.4	13,857	-0.23%
2024/04/09	8	18.14	42.1	18.18	18.20	-34.1	13,980	-0.24%
2024/04/08	1	18.03	0	0.00	18.04	1	14,086	0.01%
2024/04/03	0	0.00	0.3	18.17	18.12	-0.3	14,192	0.00%
2024/04/02	1	18.19	61	18.21	18.17	-60	14,277	-0.42%
2024/04/01	2.3	18.07	0	0.00	18.04	2.3	14,437	0.02%
2024/03/29	20	18.03	111.3	18.07	18.23	-91.3	14,490	-0.63%	大賣/
2024/03/28	1	17.86	2	17.99	18.03	-1	14,396	-0.01%
2024/03/27	6	17.98	16	17.96	18.04	-10	14,354	-0.07%
2024/03/26	23.5	18.08	6.2	18.25	18.05	17.3	14,305	0.12%
2024/03/25	11.5	18.13	0.3	18.17	18.07	11.1	14,116	0.08%
2024/03/22	44.6	18.11	0	0.00	18.13	44.6	14,211	0.31%
2024/03/21	60	18.19	9	18.22	18.21	51	14,117	0.36%
2024/03/20	50.1	18.24	12.2	18.25	18.00	37.9	14,204	0.27%
2024/03/19	3.1	18.09	90	18.16	18.21	-86.9	14,095	-0.62%
2024/03/18	13	18.12	13.9	18.15	18.29	-0.9	14,026	-0.01%
2024/03/15	5.4	17.98	20	18.00	18.00	-14.7	14,019	-0.10%
2024/03/14	82	18.26	29.1	18.11	18.11	52.9	13,859	0.38%
2024/03/13	15.2	18.43	11	18.56	18.40	4.2	13,846	0.03%
2024/03/12	7.1	18.33	7	18.37	18.48	0.1	13,673	0.00%
2024/03/11	20.5	18.39	21	18.40	18.38	-0.5	13,537	0.00%
2024/03/08	39.2	18.78	42	18.91	18.57	-2.9	13,396	-0.02%
2024/03/07	27.3	18.61	46	18.56	18.58	-18.7	12,855	-0.15%
2024/03/06	4.1	18.11	10	18.05	18.14	-5.9	12,550	-0.05%
2024/03/05	6	17.94	21	17.91	17.95	-15	12,315	-0.12%
2024/03/04	21.2	17.82	140.2	17.78	17.83	-119	12,282	-0.97%	大賣/鉅額交易
2024/03/01	2.6	17.52	6.4	17.61	17.47	-3.8	12,016	-0.03%
2024/02/29	54.1	17.44	10	17.45	17.52	44.1	12,016	0.37%
2024/02/27	44.4	17.59	3	17.53	17.44	41.4	11,927	0.35%
2024/02/26	11.2	17.71	2.1	17.72	17.77	9.1	11,637	0.08%
2024/02/23	13	17.62	84.1	17.61	17.65	-71.1	11,352	-0.63%
2024/02/22	72	17.28	36	17.28	17.32	36	11,080	0.32%
2024/02/21	100.2	17.06	1	17.11	17.03	99.2	10,968	0.90%
2024/02/20	4	17.14	3	17.10	17.16	1	10,876	0.01%
2024/02/19	17.9	16.91	0	0.00	16.98	17.9	10,834	0.17%
2024/02/16	21.2	17.00	38	17.09	16.97	-16.8	10,881	-0.15%
2024/02/15	9	16.93	49	17.02	17.05	-40	10,806	-0.37%
2024/02/05	1	16.37	2	16.39	16.41	-1	10,628	-0.01%
2024/02/02	0	0.00	2	16.41	16.42	-2	10,603	-0.02%
2024/02/01	32.3	16.28	0	0.00	16.32	32.3	10,637	0.30%
2024/01/31	1.2	16.45	2	16.48	16.48	-0.8	10,647	-0.01%
2024/01/30	2	16.52	18	16.52	16.55	-16	10,617	-0.15%
2024/01/29	0	0.00	4	16.43	16.43	-4	10,571	-0.04%
2024/01/26	11	16.39	37	16.39	16.39	-26	10,590	-0.25%
2024/01/25	2	16.54	38	16.48	16.52	-36	10,704	-0.34%
2024/01/24	0	0.00	11	16.36	16.35	-11	10,564	-0.10%
2024/01/23	0	0.00	36	16.39	16.34	-36	10,597	-0.34%
2024/01/22	1	16.35	47	16.32	16.32	-46	10,712	-0.43%
2024/01/19	1	16.05	31	16.12	16.15	-30	10,569	-0.28%
2024/01/18	0	0.00	15	15.67	15.73	-15	10,436	-0.14%
2024/01/17	2.3	15.70	21	15.59	15.63	-18.7	10,157	-0.18%
2024/01/16	26	15.88	2	15.89	15.89	24	9,992	0.24%
2024/01/15	1	15.96	0	0.00	16.02	1	9,957	0.01%
2024/01/12	1	15.93	1	15.95	15.95	0	10,005	0.00%
2024/01/11	0	0.00	22	15.98	16.01	-22	10,091	-0.22%
2024/01/10	0	0.00	1.8	15.91	15.89	-1.8	9,950	-0.02%
2024/01/09	1	15.89	6.6	15.90	15.86	-5.6	9,825	-0.06%
2024/01/08	0	0.00	1	15.81	15.81	-1	9,644	-0.01%
2024/01/05	2	15.73	5	15.73	15.73	-3	9,882	-0.03%
2024/01/04	22	15.72	3	15.71	15.74	19	10,000	0.19%
2024/01/03	21	15.80	11	15.85	15.79	10	10,219	0.10%
2024/01/02	11.3	16.13	6	16.17	16.13	5.3	9,998	0.05%
2023/12/29	2	16.37	4	16.37	16.39	-2	9,859	-0.02%
2023/12/28	1	16.43	14.6	16.47	16.45	-13.6	9,705	-0.14%
2023/12/27	6	16.45	36	16.48	16.49	-30	9,607	-0.31%
2023/12/26	0	0.00	14.6	16.23	16.25	-14.6	9,374	-0.16%
2023/12/25	2	16.06	3	16.10	16.09	-1	9,276	-0.01%
2023/12/22	0	0.00	203	15.95	16.03	-203	9,263	-2.19%	大賣/鉅額交易
2023/12/21	0	0.00	2	15.88	15.87	-2	9,214	-0.02%
2023/12/20	2	16.01	0	0.00	16.03	2	9,179	0.02%
2023/12/19	16	16.07	8	15.99	16.00	8	9,152	0.09%
2023/12/18	11	16.13	0	0.00	16.12	11	8,997	0.12%
2023/12/15	1	16.22	11.6	16.20	16.16	-10.6	8,971	-0.12%
2023/12/14	9	16.03	8	16.06	16.09	1	8,834	0.01%
2023/12/13	1	15.94	14.6	15.91	15.94	-13.6	8,929	-0.15%
2023/12/12	1	15.80	2.1	15.80	15.81	-1.1	9,222	-0.01%
2023/12/11	4	15.64	7	15.64	15.66	-3	9,366	-0.03%
2023/12/08	4	15.60	3	15.61	15.59	1	9,366	0.01%
2023/12/07	2.5	15.39	17	15.47	15.39	-14.5	9,252	-0.16%
2023/12/06	1	15.53	5	15.50	15.46	-4	9,224	-0.04%
2023/12/05	2.5	15.39	0	0.00	15.42	2.5	9,218	0.03%
2023/12/04	1	15.58	2	15.53	15.51	-1	9,205	-0.01%
2023/12/01	0	0.00	46	15.54	15.55	-46	9,179	-0.50%
2023/11/30	0	0.00	7	15.56	15.54	-7	9,166	-0.08%
2023/11/29	6	15.53	20	15.52	15.53	-14	9,123	-0.15%
2023/11/28	6	15.44	13	15.35	15.43	-7	9,005	-0.08%
2023/11/27	15	15.28	1	15.39	15.22	14	8,930	0.16%
2023/11/24	0	0.00	10.3	15.43	15.40	-10.3	8,902	-0.12%
2023/11/22	102.2	15.39	24	15.37	15.41	78.2	8,886	0.88%	大買/
2023/11/21	103.4	15.39	53	15.40	15.40	50.4	8,829	0.57%	大買/
2023/11/20	17	15.29	57	15.34	15.26	-40	8,795	-0.45%
2023/11/17	5	15.23	36	15.25	15.27	-31	8,762	-0.35%
2023/11/16	8.4	15.10	14.4	15.09	15.09	-6	8,661	-0.07%
2023/11/15	3.4	15.51	26.3	15.52	15.44	-22.9	8,589	-0.27%
2023/11/14	2	15.35	45.5	15.39	15.37	-43.5	8,403	-0.52%
2023/11/13	0	0.00	13.8	15.31	15.29	-13.8	8,302	-0.17%
2023/11/10	0.2	14.97	32	15.05	14.98	-31.8	8,166	-0.39%
2023/11/09	0	0.00	23.6	15.08	15.09	-23.6	8,125	-0.29%
2023/11/08	11	15.01	12.1	15.04	15.05	-1.1	8,099	-0.01%
2023/11/07	0	0.00	13	14.95	14.97	-13	7,997	-0.16%
2023/11/06	0	0.00	22.1	14.90	14.92	-22.1	8,168	-0.27%
2023/11/03	0	0.00	4	14.69	14.69	-4	8,089	-0.05%
2023/11/02	0	0.00	14.1	14.57	14.65	-14.1	8,239	-0.17%
2023/11/01	0	0.00	10.1	14.32	14.32	-10.1	8,063	-0.12%
2023/10/30	0	0.00	0.1	14.31	14.33	-0.1	8,041	0.00%
2023/10/27	2	14.00	60.1	14.02	14.00	-58.1	7,864	-0.74%
2023/10/26	5.2	14.02	0	0.00	13.98	5.2	7,924	0.07%
2023/10/25	0	0.00	1	14.37	14.36	-1	7,831	-0.01%
2023/10/24	3	14.22	0	0.00	14.27	3	7,847	0.04%
2023/10/23	3	14.29	1.5	14.36	14.28	1.5	7,775	0.02%
2023/10/20	0	0.00	56.2	14.52	14.52	-56.2	7,718	-0.73%
2023/10/19	0	0.00	49.5	14.51	14.55	-49.5	7,581	-0.65%
2023/10/18	0	0.00	7	14.40	14.34	-7	7,505	-0.09%
2023/10/17	0	0.00	56	14.68	14.51	-56	7,421	-0.75%
2023/10/16	2	14.53	5	14.51	14.53	-3	7,390	-0.04%
2023/10/13	0	0.00	22	14.54	14.60	-22	7,335	-0.30%
2023/10/12	0	0.00	33	14.42	14.46	-33	7,081	-0.47%
2023/10/11	0	0.00	177	14.29	14.35	-177	7,034	-2.52%	大賣/鉅額交易
2023/10/06	0	0.00	10	14.00	14.01	-10	6,704	-0.15%
2023/10/05	0	0.00	13	13.95	13.98	-13	6,642	-0.20%
2023/10/04	1.1	13.73	1.2	13.75	13.77	-0.1	6,585	0.00%
2023/10/03	0	0.00	5	13.85	13.87	-5	6,584	-0.08%
2023/10/02	0.1	13.77	1.1	13.78	13.78	-1	6,540	-0.02%
2023/09/28	0	0.00	1	13.61	13.57	-1	6,555	-0.02%
2023/09/27	6.1	13.51	0	0.00	13.52	6.1	6,567	0.09%
2023/09/26	1	13.60	0.1	13.67	13.57	0.9	6,570	0.01%
2023/09/22	7	13.56	1	13.67	13.67	6	6,510	0.09%
2023/09/21	9.2	13.62	0	0.00	13.60	9.2	6,544	0.14%
2023/09/20	2	13.86	13	13.82	13.84	-11	6,516	-0.17%
2023/09/19	1	14.05	8	14.07	14.01	-7	6,532	-0.11%
2023/09/18	0	0.00	16	14.20	14.15	-16	6,496	-0.25%
2023/09/15	15	14.13	49.4	14.14	14.18	-34.4	6,341	-0.54%
2023/09/14	0	0.00	29.7	13.93	13.99	-29.7	6,057	-0.49%
2023/09/12	0	13.59	1	13.70	13.71	-1	5,939	-0.02%
2023/09/11	35	13.48	1.5	13.47	13.46	33.5	5,963	0.56%
2023/09/08	0.1	13.49	1	13.47	13.51	-0.9	6,013	-0.01%
2023/09/07	3	13.68	0	0.00	13.65	3	6,303	0.05%
2023/09/06	0	0.00	14	13.73	13.73	-14	6,317	-0.22%
2023/09/05	0	0.00	4	13.65	13.69	-4	6,277	-0.06%
2023/09/04	3	13.61	1	13.62	13.61	2	6,351	0.03%
2023/08/31	3	13.54	105	13.53	13.51	-102	6,528	-1.56%	大賣/鉅額交易
2023/08/30	0	0.00	6	13.58	13.59	-6	6,543	-0.09%
2023/08/29	0	0.00	4	13.43	13.45	-4	6,542	-0.06%
2023/08/28	2	13.36	14	13.35	13.32	-12	6,591	-0.18%
2023/08/25	25	13.24	0.3	13.33	13.20	24.8	6,680	0.37%
2023/08/24	0	0.00	2	13.33	13.34	-2	6,947	-0.03%
2023/08/23	1	12.95	0	0.00	13.05	1	7,036	0.01%
2023/08/22	3	13.00	11.6	12.97	12.95	-8.6	7,279	-0.12%
2023/08/21	4	12.91	1.7	12.88	12.88	2.3	7,318	0.03%
2023/08/18	4.3	12.94	1	12.97	12.93	3.3	7,322	0.05%
2023/08/17	2	12.78	22	12.79	12.97	-20	7,320	-0.27%
2023/08/16	13	12.91	0	0.00	12.91	13	7,292	0.18%
2023/08/15	5	13.17	20	13.16	13.18	-15	7,269	-0.21%
2023/08/14	11.3	13.06	4	13.06	13.06	7.3	7,336	0.10%
2023/08/11	4.1	13.23	0	0.00	13.20	4.1	7,260	0.06%
2023/08/10	16.3	13.24	6	13.23	13.20	10.3	7,276	0.14%
2023/08/09	2	13.45	9	13.43	13.44	-7	7,058	-0.10%
2023/08/08	25.1	13.42	1	13.41	13.41	24.1	7,009	0.34%
2023/08/07	89	13.54	0	0.00	13.62	89	6,810	1.31%
2023/08/04	12	13.51	0	0.00	13.51	12	6,818	0.18%
2023/08/02	35	13.63	1	13.74	13.58	34	6,758	0.50%
2023/08/01	5	13.81	0	0.00	13.82	5	6,716	0.07%
2023/07/31	7	13.85	3	13.86	13.76	4	6,733	0.06%
2023/07/28	2	13.76	21	13.78	13.78	-19	6,688	-0.28%
2023/07/27	0	0.00	1	13.66	13.66	-1	6,733	-0.01%
2023/07/26	2.2	13.61	17	13.62	13.53	-14.8	6,737	-0.22%
2023/07/25	0	0.00	2.2	13.75	13.72	-2.2	6,716	-0.03%
2023/07/24	4	13.70	0	0.00	13.66	4	6,768	0.06%
2023/07/21	15.6	13.60	0	13.75	13.73	15.6	6,922	0.22%
2023/07/20	4.3	13.92	7	13.95	13.94	-2.8	7,023	-0.04%
2023/07/19	0.5	14.14	6	14.10	13.98	-5.5	7,030	-0.08%
2023/07/18	0	0.00	2	13.97	13.98	-2	7,042	-0.03%
2023/07/17	0	0.00	1	14.03	14.00	-1	7,063	-0.01%
2023/07/14	1	14.04	32	14.06	14.06	-31	7,109	-0.44%
2023/07/13	2	13.92	0	0.00	13.82	2	7,058	0.03%
2023/07/12	0.3	13.73	1	13.64	13.72	-0.7	7,029	-0.01%
2023/07/11	1.2	13.70	4.5	13.70	13.71	-3.3	7,040	-0.05%
2023/07/10	1	13.71	0	0.00	13.59	1	7,137	0.01%
2023/07/07	1	13.65	12	13.62	13.65	-11	7,169	-0.15%
2023/07/06	1.8	13.78	1	13.76	13.76	0.8	7,189	0.01%
2023/07/05	0.3	13.98	5	13.98	13.92	-4.8	7,199	-0.07%
2023/07/04	4	13.96	8.2	13.96	13.98	-4.2	7,218	-0.06%
2023/07/03	3	13.90	7	13.89	13.89	-4	7,234	-0.06%
2023/06/30	2	13.74	1	13.76	13.80	1	7,283	0.01%
2023/06/29	1	13.87	0.1	13.82	13.83	0.9	7,339	0.01%
2023/06/28	2	13.79	1	13.89	13.79	1	7,383	0.01%
2023/06/27	2	13.75	3	13.76	13.75	-1	7,456	-0.01%
2023/06/26	6	13.88	5.2	13.84	13.87	0.8	7,531	0.01%
2023/06/21	8	14.00	12	13.96	14.01	-4	7,629	-0.05%
2023/06/20	0	0.00	1	14.22	14.08	-1	7,733	-0.01%
2023/06/19	0	0.00	59.1	14.20	14.18	-59.1	7,836	-0.75%
2023/06/16	17	14.06	3	14.04	14.07	14	7,861	0.18%
2023/06/15	4	14.13	20	14.16	14.14	-16	7,956	-0.20%
2023/06/14	0	0.00	27.5	14.09	14.08	-27.5	8,081	-0.34%
2023/06/13	7	14.10	147.5	14.08	14.13	-140.5	8,150	-1.72%	大賣/鉅額交易
2023/06/12	0.6	13.80	5	13.82	13.81	-4.4	7,978	-0.06%
2023/06/09	0.2	13.71	10	13.71	13.70	-9.8	8,044	-0.12%
2023/06/08	7.1	13.61	48	13.63	13.57	-40.9	8,153	-0.50%
2023/06/07	0	0.00	26	13.72	13.75	-26	8,157	-0.32%
2023/06/06	2.5	13.52	40	13.54	13.54	-37.5	8,094	-0.46%
2023/06/05	0.2	13.49	11	13.52	13.48	-10.9	8,126	-0.13%
2023/06/02	1	13.50	13.1	13.51	13.49	-12.1	8,151	-0.15%
2023/06/01	0	0.00	12	13.36	13.36	-12	8,149	-0.15%
2023/05/31	3.1	13.43	15	13.43	13.47	-11.9	8,141	-0.15%
2023/05/30	0.2	13.49	32.6	13.50	13.54	-32.4	8,055	-0.40%
2023/05/29	9.2	13.46	4.3	13.48	13.44	4.9	8,033	0.06%
2023/05/26	10.1	13.18	42.5	13.19	13.22	-32.4	8,006	-0.40%
2023/05/25	1	12.91	0	0.00	12.90	1	7,818	0.01%
2023/05/24	5.2	12.74	0	0.00	12.77	5.2	7,811	0.07%
2023/05/23	2	12.85	0	0.00	12.85	2	7,798	0.03%
2023/05/22	0	0.00	11	12.80	12.77	-11	7,785	-0.14%
2023/05/19	1	12.73	6	12.75	12.81	-5	7,781	-0.06%
2023/05/18	3	12.71	1.2	12.72	12.71	1.9	7,760	0.02%
2023/05/17	27.1	12.53	1	12.53	12.54	26.1	7,833	0.33%
2023/05/16	2	12.55	1	12.55	12.53	1	7,869	0.01%
2023/05/15	4	12.38	10	12.38	12.39	-6	7,893	-0.08%
2023/05/12	0.1	12.49	0	0.00	12.46	0.1	7,974	0.00%
2023/05/11	1.3	12.45	0	0.00	12.44	1.3	8,031	0.02%
2023/05/09	2	12.59	0	0.00	12.64	2	8,251	0.02%
2023/05/08	1	12.70	1	12.68	12.68	0	8,334	0.00%
2023/05/05	3	12.58	1	12.65	12.61	2	8,528	0.02%
2023/05/04	0	0.00	3	12.55	12.57	-3	8,720	-0.03%
2023/05/03	0.1	12.57	0	0.00	12.57	0.1	8,716	0.00%
2023/05/02	1	12.56	10.1	12.57	12.57	-9.1	8,726	-0.10%
2023/04/28	8.2	12.49	0	0.00	12.48	8.2	9,041	0.09%
2023/04/27	3.2	12.32	2	12.29	12.36	1.2	9,059	0.01%
2023/04/26	11.3	12.09	2.2	12.11	12.22	9.1	9,127	0.10%
2023/04/25	8.2	12.43	0	0.00	12.28	8.2	9,048	0.09%
2023/04/24	2	12.67	1	12.60	12.67	1	8,958	0.01%
2023/04/21	2.5	12.73	0	0.00	12.66	2.5	9,025	0.03%
2023/04/20	2	12.93	1	12.90	12.85	1	9,040	0.01%
2023/04/19	2.1	12.96	17	12.93	12.93	-15	9,103	-0.16%
2023/04/18	18.1	13.06	6	13.16	13.07	12.1	9,088	0.13%
2023/04/17	28.1	13.22	12	13.18	13.23	16.1	9,034	0.18%
2023/04/14	0	0.00	1	13.29	13.32	-1	8,998	-0.01%
2023/04/13	3.1	13.23	5	13.31	13.19	-1.9	9,018	-0.02%
2023/04/12	4	13.41	3	13.38	13.41	1	8,936	0.01%
2023/04/11	1	13.42	8.1	13.32	13.42	-7.1	8,909	-0.08%
2023/04/10	0	0.00	4	13.33	13.32	-4	8,987	-0.04%
2023/04/07	0.2	13.32	0	0.00	13.31	0.2	8,940	0.00%
2023/04/06	0.4	13.31	0	0.00	13.28	0.4	8,875	0.00%
2023/03/31	0	0.00	1.1	13.45	13.46	-1.1	8,852	-0.01%
2023/03/30	0	0.00	7	13.34	13.36	-7	8,795	-0.08%
2023/03/29	1.1	13.12	1	13.18	13.21	0.1	8,740	0.00%
2023/03/28	2	13.37	26	13.35	13.30	-24	8,735	-0.27%
2023/03/27	1	13.54	0	0.00	13.52	1	8,660	0.01%
2023/03/24	2	13.62	7.1	13.62	13.63	-5.1	8,605	-0.06%
2023/03/23	14.1	13.55	33.3	13.54	13.59	-19.2	8,542	-0.23%
2023/03/22	2	13.47	26.1	13.42	13.46	-24.1	8,377	-0.29%
2023/03/21	1	13.23	1	13.26	13.24	0	8,198	0.00%
2023/03/20	1	13.25	81	13.33	13.27	-80	8,114	-0.99%
2023/03/17	0	0.00	27	13.26	13.30	-27	8,019	-0.34%
2023/03/16	15	13.01	5	13.03	13.02	10	7,896	0.13%
2023/03/15	2.1	13.13	14	13.13	13.03	-12	7,873	-0.15%
2023/03/14	2	12.98	0	0.00	12.91	2	7,826	0.03%
2023/03/13	0	0.00	50	13.04	13.10	-50	7,771	-0.64%
2023/03/10	5.1	13.12	25	13.05	13.07	-19.9	7,697	-0.26%
2023/03/09	1	13.35	9	13.37	13.31	-8	7,713	-0.10%
2023/03/08	0.1	13.26	3	13.21	13.26	-3	7,698	-0.04%
2023/03/07	0.2	13.32	3	13.27	13.34	-2.8	7,696	-0.04%
2023/03/06	1	13.25	3	13.30	13.29	-2	7,728	-0.03%
2023/03/02	0	0.00	3	13.16	13.16	-3	7,760	-0.04%
2023/03/01	1.1	13.22	17.4	13.18	13.22	-16.4	7,734	-0.21%
2023/02/24	0	0.00	8	13.02	12.88	-8	7,540	-0.11%
2023/02/23	1	12.96	12	12.83	12.94	-11	7,495	-0.15%
2023/02/22	1.1	12.61	5	12.65	12.62	-4	7,556	-0.05%
2023/02/21	0	0.00	1	12.79	12.85	-1	7,642	-0.01%
2023/02/20	2	12.74	10.2	12.79	12.76	-8.2	7,838	-0.10%
2023/02/17	2.1	12.62	0	0.00	12.66	2.1	8,164	0.03%
2023/02/16	4	12.78	20	12.67	12.76	-16	8,336	-0.19%
2023/02/15	12.5	12.87	1	12.72	12.71	11.5	8,700	0.13%
2023/02/14	1	12.98	6.4	12.95	12.96	-5.4	8,642	-0.06%
2023/02/13	2	12.90	26	12.88	12.88	-24	8,790	-0.27%
2023/02/10	4.1	13.08	1	13.03	13.04	3.1	8,845	0.04%
2023/02/09	2.2	13.10	5	13.10	13.12	-2.9	8,862	-0.03%
2023/02/08	0	0.00	24	13.14	13.15	-24	8,827	-0.27%
2023/02/07	4	12.72	0	12.76	12.73	4	8,599	0.05%
2023/02/06	11	12.90	11	12.85	12.75	0	8,614	0.00%
2023/02/03	1	12.95	22.5	13.02	13.03	-21.5	8,563	-0.25%
2023/02/02	1	12.97	8	12.88	12.97	-7	8,383	-0.08%
2023/02/01	0.1	12.60	1	12.65	12.63	-1	8,222	-0.01%
2023/01/31	1	12.58	3	12.68	12.53	-2	8,251	-0.02%
2023/01/30	0	0.00	29.8	12.60	12.69	-29.8	8,280	-0.36%
2023/01/17	0	0.00	2	12.03	12.01	-2	8,047	-0.02%
2023/01/16	0	0.00	2.5	12.01	12.01	-2.5	8,081	-0.03%
2023/01/13	6	11.94	30	12.00	11.93	-24	8,041	-0.30%
2023/01/12	0	0.00	10	11.97	11.95	-10	8,044	-0.12%
2023/01/11	3	11.93	22	11.94	11.96	-19	8,046	-0.24%
2023/01/10	1.5	11.89	1.8	11.91	11.91	-0.3	8,064	0.00%
2023/01/09	2.3	11.66	12.2	11.70	11.79	-9.9	8,141	-0.12%
2023/01/06	0	0.00	10.4	11.31	11.38	-10.4	8,174	-0.13%
2023/01/05	0	0.00	1	11.10	11.09	-1	8,293	-0.01%
2023/01/04	0.1	11.10	1.6	11.09	11.07	-1.5	8,445	-0.02%
2023/01/03	0	11.05	9.5	11.04	11.07	-9.5	8,802	-0.11%
2022/12/30	0	10.93	0	10.94	10.87	0	8,839	0.00%
2022/12/29	1	10.77	10	10.73	10.83	-9	8,910	-0.10%
2022/12/28	6.5	10.87	2	10.81	10.84	4.5	9,114	0.05%
2022/12/26	2.2	11.05	0	0.00	11.04	2.2	9,286	0.02%
2022/12/23	18	11.06	0	0.00	11.07	18	9,492	0.19%
2022/12/22	0	0.00	5.5	11.27	11.24	-5.5	9,712	-0.06%
2022/12/21	3.1	11.13	1	11.12	11.10	2.1	10,141	0.02%
2022/12/20	2.3	11.15	2	11.13	11.07	0.3	10,296	0.00%
2022/12/19	2	11.41	0	0.00	11.39	2	10,554	0.02%
2022/12/16	8	11.42	150.3	11.36	11.47	-142.3	10,804	-1.32%	大賣/鉅額交易
2022/12/15	2.3	11.69	2	11.70	11.69	0.3	10,845	0.00%
2022/12/14	2.1	11.78	21	11.75	11.80	-19	10,817	-0.18%
2022/12/13	1.1	11.61	1	11.65	11.58	0.1	10,851	0.00%
2022/12/12	3	11.60	3	11.61	11.61	0	10,930	0.00%
2022/12/09	1	11.60	5	11.74	11.73	-4	10,987	-0.04%
2022/12/07	3.1	11.72	5	11.74	11.63	-2	11,020	-0.02%
2022/12/06	1	11.79	18	11.96	11.79	-17	10,998	-0.15%
2022/12/05	0	0.00	6	12.10	12.09	-6	11,025	-0.05%
2022/12/02	1	12.08	3	12.10	12.10	-2	11,005	-0.02%
2022/12/01	1	12.16	31.3	12.11	12.10	-30.3	11,107	-0.27%
2022/11/30	0.1	11.79	0	0.00	11.82	0.1	11,119	0.00%
2022/11/29	3	11.69	4	11.65	11.69	-1	11,198	-0.01%
2022/11/28	4.1	11.71	0	0.00	11.68	4.1	11,245	0.04%
2022/11/25	1	12.00	2.7	11.94	11.90	-1.7	11,358	-0.02%
2022/11/24	100	11.95	2	11.99	12.00	98	11,379	0.86%
2022/11/23	2.6	11.82	0	0.00	11.79	2.6	11,329	0.02%
2022/11/22	0.1	11.70	5	11.77	11.78	-5	11,516	-0.04%
2022/11/18	5	11.88	5.4	11.98	11.82	-0.4	11,577	0.00%
2022/11/17	1	11.83	2	11.74	11.86	-1	11,550	-0.01%
2022/11/16	8.1	11.81	12	11.81	11.83	-4	11,540	-0.03%
2022/11/15	0	0.00	112.7	11.71	11.86	-112.7	11,532	-0.98%	大賣/鉅額交易
2022/11/14	12	11.42	1	11.45	11.43	11	11,200	0.10%
2022/11/11	22	11.34	16	11.32	11.32	6	11,122	0.05%
2022/11/10	0	0.00	14.5	10.65	10.71	-14.5	10,788	-0.13%
2022/11/09	1.3	10.60	6.1	10.67	10.69	-4.9	10,760	-0.05%
2022/11/08	5	10.32	0	0.00	10.27	5	10,761	0.05%
2022/11/07	0.1	10.12	9.1	10.25	10.25	-9	10,723	-0.08%
2022/11/04	2.2	9.86	0	0.00	9.98	2.2	10,740	0.02%
2022/11/03	7	9.85	5	9.86	9.89	2	10,956	0.02%
2022/11/02	51.1	9.94	1	9.96	9.95	50.1	11,110	0.45%
2022/11/01	0	0.00	4	9.92	9.87	-4	11,225	-0.04%
2022/10/31	0	0.00	4	9.82	9.79	-4	11,359	-0.04%
2022/10/28	5	9.59	0	0.00	9.60	5	11,447	0.04%
2022/10/27	2	9.65	0	0.00	9.74	2	11,520	0.02%
2022/10/26	5.6	9.50	0	0.00	9.53	5.6	11,648	0.05%
2022/10/25	7	9.57	0	0.00	9.51	7	11,653	0.06%
2022/10/24	4	9.90	9	9.92	9.76	-5	11,630	-0.04%
2022/10/21	3	9.71	2	9.79	9.65	1	11,696	0.01%
2022/10/20	1	9.53	0	0.00	9.72	1	11,739	0.01%
2022/10/19	56.1	9.79	0	0.00	9.74	56.1	11,758	0.48%
2022/10/18	1.1	9.83	11	9.80	9.84	-9.9	11,794	-0.08%
2022/10/17	2	9.63	0.2	9.62	9.78	1.8	11,796	0.02%
2022/10/14	0	0.00	2.4	9.90	9.90	-2.4	11,833	-0.02%
2022/10/13	4.2	9.49	1.4	9.51	9.41	2.8	11,844	0.02%
2022/10/12	0.3	9.56	5	9.50	9.59	-4.7	11,736	-0.04%
2022/10/11	34.5	9.69	1	9.64	9.64	33.5	11,688	0.29%
2022/10/07	6.3	10.28	0	0.00	10.20	6.3	11,524	0.06%
2022/10/06	0.1	10.43	14	10.42	10.44	-13.9	11,553	-0.12%
2022/10/05	4	10.44	23	10.49	10.39	-19	11,592	-0.16%
2022/10/04	2	10.06	8	10.12	10.16	-6	11,511	-0.05%
2022/10/03	3.2	9.78	5.5	9.76	9.74	-2.3	11,469	-0.02%
2022/09/30	22.9	9.68	4	9.79	9.86	18.9	11,498	0.16%
2022/09/29	4.1	9.93	1	10.01	9.84	3.1	11,497	0.03%
2022/09/28	48.2	9.93	3	10.00	9.82	45.2	11,440	0.39%
2022/09/26	25.1	10.23	8.4	10.21	10.16	16.7	11,501	0.15%
2022/09/23	12.5	10.57	2	10.52	10.52	10.5	11,774	0.09%
2022/09/22	3.2	10.72	0.2	10.72	10.75	3	11,813	0.03%
2022/09/21	6.8	10.87	0	0.00	10.88	6.8	11,888	0.06%
2022/09/20	11.1	10.92	8	10.93	10.96	3.1	11,970	0.03%
2022/09/19	5	10.91	5	10.92	10.90	0	12,061	0.00%
2022/09/16	11.3	11.01	0	0.00	10.98	11.3	12,120	0.09%
2022/09/15	1.2	11.23	3	11.21	11.16	-1.8	12,416	-0.01%
2022/09/14	13.1	11.09	7	11.16	11.16	6.1	12,619	0.05%
2022/09/13	2	11.38	0	0.00	11.37	2	12,563	0.02%
2022/09/12	15	11.31	0	0.00	11.29	15	12,599	0.12%
2022/09/08	24	11.05	5	11.04	11.06	19	12,838	0.15%
2022/09/07	15.1	10.83	0	0.00	10.87	15.1	12,891	0.12%
2022/09/05	16	11.10	1	11.13	11.13	15	12,752	0.12%
2022/09/02	14.5	11.26	0	0.00	11.20	14.5	12,783	0.11%
2022/09/01	9.3	11.37	50	11.43	11.35	-40.7	12,682	-0.32%
2022/08/31	0.3	11.56	5	11.58	11.63	-4.8	12,522	-0.04%
2022/08/30	1	11.46	2	11.56	11.50	-1	12,554	-0.01%
2022/08/29	77.2	11.45	40	11.48	11.44	37.2	12,517	0.30%
2022/08/24	54.2	11.65	0	0.00	11.60	54.2	12,449	0.44%
2022/08/23	3	11.65	5.7	11.69	11.68	-2.7	12,534	-0.02%
2022/08/22	8	11.84	0	0.00	11.80	8	12,566	0.06%
2022/08/19	3.7	12.07	0	0.00	12.08	3.7	12,421	0.03%
2022/08/18	0	11.93	10	11.97	12.05	-10	12,488	-0.08%
2022/08/17	5.1	12.05	1	12.09	12.06	4.1	12,448	0.03%
2022/08/16	16.2	12.10	1	12.08	12.09	15.2	12,542	0.12%
2022/08/15	117.6	12.25	56	12.24	12.33	61.6	12,553	0.49%	大買/
2022/08/12	0.1	12.05	200	12.03	12.03	-199.9	12,504	-1.60%	大賣/鉅額交易
2022/08/11	1	11.85	2	11.85	11.84	-1	12,579	-0.01%
2022/08/10	83.5	11.62	7	11.61	11.57	76.5	12,598	0.61%
2022/08/09	8.1	11.83	0	0.00	11.85	8.1	12,495	0.06%
2022/08/08	3.2	11.95	3	11.96	11.97	0.2	12,451	0.00%
2022/08/05	1.1	11.93	8	11.90	12.02	-7	12,449	-0.06%
2022/08/04	13	11.60	1	11.61	11.61	12	12,395	0.10%
2022/08/03	8.2	11.57	0	0.00	11.59	8.2	12,357	0.07%
2022/08/02	9.4	11.47	0	0.00	11.50	9.4	12,427	0.08%
2022/08/01	5.4	11.75	14	11.77	11.75	-8.6	12,472	-0.07%
2022/07/29	1	11.89	0	0.00	11.79	1	12,518	0.01%
2022/07/28	11.1	11.78	0	0.00	11.72	11.1	12,624	0.09%
2022/07/27	53.1	11.68	0	0.00	11.70	53.1	12,615	0.42%
2022/07/26	106.5	11.68	10	11.64	11.64	96.5	12,634	0.76%	大買/
2022/07/25	2	11.83	1	11.88	11.82	1	12,734	0.01%
2022/07/22	1	12.08	304.2	12.00	12.00	-303.2	12,868	-2.36%	大賣/鉅額交易
2022/07/21	12	12.02	14	11.98	12.09	-2	13,236	-0.02%
2022/07/20	1.1	11.75	10.1	11.81	11.71	-9.1	13,413	-0.07%
2022/07/19	51.1	11.50	4	11.43	11.48	47.1	13,834	0.34%
2022/07/18	5	11.50	3	11.46	11.51	2	14,118	0.01%
2022/07/15	1.5	11.28	4	11.26	11.28	-2.5	14,099	-0.02%
2022/07/14	2.3	10.87	5.3	11.11	11.08	-3.1	14,008	-0.02%
2022/07/13	26.1	10.97	1	10.94	10.93	25.1	14,072	0.18%
2022/07/12	4	10.74	0	0.00	10.71	4	14,182	0.03%
2022/07/11	5	11.11	6.4	11.21	11.09	-1.4	14,701	-0.01%
2022/07/08	14	11.21	1	11.15	11.22	13	14,807	0.09%
2022/07/07	2	11.00	10.8	10.66	11.02	-8.8	14,886	-0.06%
2022/07/06	4.7	10.63	29	10.80	10.60	-24.3	15,120	-0.16%
2022/07/05	8.1	10.82	7	10.79	10.90	1.1	16,107	0.01%
2022/07/04	25.1	10.90	5	10.86	10.87	20.1	16,716	0.12%
2022/07/01	24.3	11.06	3	11.27	10.95	21.3	17,261	0.12%
2022/06/30	35.2	11.53	3	11.50	11.49	32.2	17,251	0.19%
2022/06/29	10.1	11.86	2	11.87	11.87	8.1	17,355	0.05%
2022/06/28	60	12.06	0	0.00	12.03	60	17,274	0.35%
2022/06/27	4	12.25	0	0.00	12.28	4	17,277	0.02%
2022/06/24	89.1	12.00	4	12.03	11.96	85.1	17,328	0.49%
2022/06/23	11	12.11	12	12.20	12.04	-1	17,478	-0.01%
2022/06/22	15.5	12.48	4	12.37	12.35	11.5	17,201	0.07%
2022/06/21	7	12.73	0	0.00	12.84	7	17,092	0.04%
2022/06/20	17.1	12.61	9	12.65	12.57	8.1	17,191	0.05%
2022/06/17	32	12.72	51	12.75	12.73	-19	17,181	-0.11%
2022/06/16	19	13.27	2	13.18	13.03	17	16,988	0.10%
2022/06/15	0.1	13.26	4	13.19	13.18	-4	17,011	-0.02%
2022/06/14	18.3	13.18	2	13.18	13.27	16.3	17,317	0.09%
2022/06/13	13.1	13.36	1	13.33	13.33	12.1	17,764	0.07%
2022/06/10	2	13.72	5.2	13.71	13.82	-3.2	18,429	-0.02%
2022/06/09	3	13.91	4	13.90	13.91	-1	18,736	-0.01%
2022/06/08	1.1	13.95	22	14.00	13.92	-21	19,010	-0.11%
2022/06/07	12.2	13.76	24	13.74	13.75	-11.8	19,099	-0.06%
2022/06/06	2	13.82	3	13.89	13.90	-1	19,319	-0.01%
2022/06/02	2.1	13.79	2	13.84	13.80	0.1	20,182	0.00%
2022/06/01	8	13.98	20	13.96	13.91	-12	20,774	-0.06%
2022/05/31	54	13.66	26	13.74	13.87	28	20,876	0.13%
2022/05/30	0	0.00	17	13.64	13.68	-17	20,741	-0.08%
2022/05/27	0	0.00	1	13.24	13.32	-1	20,741	0.00%
2022/05/26	8	13.05	300	13.06	13.01	-292	20,820	-1.40%	大賣/鉅額交易
2022/05/25	105.1	13.22	0	0.00	13.21	105.1	21,005	0.50%	大買/鉅額交易
2022/05/24	10	13.25	964	13.17	13.07	-954	21,577	-4.42%	大賣/鉅額交易
2022/05/23	0	0.00	9	13.50	13.40	-9	21,821	-0.04%
2022/05/20	957.5	13.50	122	13.49	13.49	835.5	22,253	3.75%	大買/大賣/鉅額交易
2022/05/19	6	13.34	132	13.28	13.39	-126	22,425	-0.56%	大賣/鉅額交易
2022/05/18	88.2	13.61	82	13.53	13.52	6.2	22,442	0.03%
2022/05/17	23.2	13.35	48	13.37	13.42	-24.8	22,446	-0.11%
2022/05/16	76	13.37	8	13.19	13.16	68	22,466	0.30%
2022/05/13	55	13.08	7	13.04	13.08	48	22,544	0.21%
2022/05/12	4	12.89	11	12.89	12.83	-7	22,852	-0.03%
2022/05/11	6	13.04	100	12.98	13.03	-94	22,873	-0.41%
2022/05/10	29.1	12.75	16	12.86	12.97	13.1	22,984	0.06%
2022/05/09	28.2	12.86	3	12.85	12.85	25.2	22,912	0.11%
2022/05/06	32.2	13.04	10	13.03	13.10	22.2	22,800	0.10%
2022/05/05	306	13.46	17.4	13.42	13.43	288.6	22,900	1.26%	大買/鉅額交易
2022/05/04	27.8	13.15	10	13.20	13.16	17.8	22,825	0.08%
2022/05/03	34.1	13.11	0	0.00	13.12	34.1	22,878	0.15%
2022/04/29	16.3	13.19	0	0.00	13.16	16.3	22,875	0.07%
2022/04/28	17	12.88	2	12.90	12.99	15	22,935	0.07%
2022/04/27	117.7	12.51	3.4	12.51	12.65	114.3	22,751	0.50%	大買/鉅額交易
2022/04/26	34.5	12.93	21	12.91	12.91	13.5	22,343	0.06%
2022/04/25	131.5	13.04	31	13.08	13.07	100.5	22,111	0.45%	大買/
2022/04/22	86	13.45	1	13.41	13.46	85	21,649	0.39%
2022/04/21	19.4	13.72	13.1	13.73	13.72	6.3	21,539	0.03%
2022/04/20	15.1	13.63	7	13.60	13.66	8.1	21,547	0.04%
2022/04/19	54.6	13.65	1	13.63	13.57	53.6	21,535	0.25%
2022/04/18	40	13.49	4.4	13.52	13.50	35.7	21,555	0.17%
2022/04/15	52.7	13.53	8	13.56	13.50	44.7	21,461	0.21%
2022/04/14	11.6	13.93	1	13.94	13.91	10.6	21,059	0.05%
2022/04/13	62	13.90	4	13.88	13.96	58	21,115	0.27%
2022/04/12	48.4	13.60	3.1	13.55	13.60	45.3	20,957	0.22%
2022/04/11	130.5	13.77	18.2	13.72	13.64	112.3	20,651	0.54%	大買/鉅額交易
2022/04/08	168.9	14.07	44	14.04	14.11	124.9	19,662	0.64%	大買/鉅額交易
2022/04/07	107.8	14.21	4	14.24	14.18	103.8	18,838	0.55%	大買/鉅額交易
2022/04/06	95.3	14.41	0	0.00	14.43	95.3	18,079	0.53%
2022/04/01	55	14.70	92	14.68	14.72	-37	17,614	-0.21%
2022/03/31	23.4	14.95	215	14.96	14.91	-191.6	17,376	-1.10%	大賣/鉅額交易
2022/03/30	311	14.99	3	14.99	15.00	308	17,464	1.76%	大買/鉅額交易
2022/03/29	31.4	14.89	6.5	14.90	14.87	24.8	17,451	0.14%
2022/03/28	26.2	14.83	0	0.00	14.93	26.2	17,299	0.15%
2022/03/25	9.3	15.10	9	15.09	15.11	0.3	17,042	0.00%
2022/03/24	14.2	15.10	0	0.00	15.12	14.2	16,993	0.08%
2022/03/23	10.1	15.27	4	15.26	15.20	6.1	16,854	0.04%
2022/03/22	30.5	15.04	2	15.06	15.08	28.5	16,818	0.17%
2022/03/21	45.5	15.09	1.4	15.08	15.08	44.1	16,710	0.26%
2022/03/18	15.1	14.93	14	14.93	14.96	1.1	16,679	0.01%
2022/03/17	62.5	14.84	7	14.85	14.98	55.5	16,542	0.34%
2022/03/16	77.5	14.24	0	0.00	14.28	77.5	16,236	0.48%
2022/03/15	104.2	14.36	20	14.35	14.35	84.2	15,783	0.53%	大買/
2022/03/14	57	14.83	0	14.80	14.80	57	15,084	0.38%
2022/03/11	27.1	14.98	4	15.11	14.95	23.1	14,864	0.16%
2022/03/10	89.9	15.19	5	15.16	15.19	84.9	14,628	0.58%
2022/03/09	28.4	14.72	7	14.73	14.72	21.4	14,500	0.15%
2022/03/08	96.1	14.66	6	14.65	14.52	90.1	14,402	0.63%
2022/03/07	141.5	15.05	1	15.09	15.05	140.5	13,589	1.03%	大買/鉅額交易
2022/03/04	58.3	15.61	0	0.00	15.56	58.3	13,087	0.45%
2022/03/03	7.2	15.89	2	15.87	15.87	5.2	12,940	0.04%
2022/03/02	10.1	15.76	0	0.00	15.77	10.1	13,057	0.08%
2022/03/01	15.3	15.90	0	0.00	15.90	15.3	13,015	0.12%
2022/02/25	31.2	15.52	0	0.00	15.48	31.2	13,001	0.24%
2022/02/24	80.5	15.55	12.8	15.53	15.41	67.7	12,895	0.52%
2022/02/23	57.2	15.83	0	0.00	15.87	57.2	12,358	0.46%
2022/02/22	84.5	15.95	2	15.92	15.92	82.5	12,118	0.68%
2022/02/21	38.2	16.39	45	16.35	16.41	-6.8	11,808	-0.06%
2022/02/18	37.6	16.37	29	16.35	16.44	8.6	11,620	0.07%
2022/02/17	23	16.52	382	16.50	16.49	-359	11,580	-3.10%	大賣/鉅額交易
2022/02/16	7.8	16.54	1.6	16.56	16.50	6.2	11,688	0.05%
2022/02/15	15	16.32	200	16.25	16.25	-185	11,738	-1.58%	大賣/鉅額交易
2022/02/14	58.5	16.27	10	16.26	16.25	48.5	11,608	0.42%
2022/02/11	20.2	16.70	0	0.00	16.72	20.2	11,287	0.18%
2022/02/10	413	16.71	3	16.71	16.74	410	11,433	3.59%	大買/鉅額交易
2022/02/09	23.6	16.35	5	16.38	16.47	18.6	11,420	0.16%
2022/02/08	43.6	16.27	4	16.26	16.23	39.6	11,550	0.34%
2022/02/07	61.2	16.20	3	16.30	16.16	58.2	11,518	0.50%
2022/01/26	27	16.29	5	16.28	16.28	22	11,290	0.19%
2022/01/25	34.2	16.41	5	16.40	16.40	29.2	11,316	0.26%
2022/01/24	14	16.46	1	16.64	16.63	13	11,211	0.12%
2022/01/21	83.8	16.55	576.1	16.58	16.53	-492.3	11,180	-4.40%	大賣/鉅額交易
2022/01/20	6	16.76	1	16.82	16.83	5	10,986	0.05%
2022/01/19	27.2	16.87	3	16.84	16.84	24.2	11,116	0.22%
2022/01/18	10.3	17.16	6	17.26	17.03	4.3	11,202	0.04%
2022/01/17	4	16.97	1	17.04	17.09	3	11,150	0.03%
2022/01/14	30.2	16.71	5	16.85	16.80	25.2	11,145	0.23%
2022/01/13	12.2	16.91	1	16.95	16.93	11.2	11,029	0.10%
2022/01/12	22	16.86	11	16.89	16.87	11	11,038	0.10%
2022/01/11	145.2	16.81	2	16.90	16.81	143.2	11,117	1.29%	大買/鉅額交易
2022/01/10	21	16.84	4	16.87	16.94	17	11,057	0.15%
2022/01/07	23	16.96	17.5	17.01	16.97	5.5	11,068	0.05%
2022/01/06	20.1	17.18	8.4	17.22	17.20	11.6	11,105	0.10%
2022/01/05	0	0.00	17	17.54	17.53	-17	11,272	-0.15%
2022/01/03	27	17.71	2	17.53	17.50	25	11,333	0.22%
2021/12/30	2	17.65	1	17.68	17.70	1	11,290	0.01%
2021/12/29	25	17.64	14	17.62	17.64	11	11,448	0.10%
2021/12/28	24	17.52	11	17.53	17.52	13	11,659	0.11%
2021/12/27	2	17.40	14.3	17.31	17.36	-12.3	11,708	-0.11%
2021/12/24	3	17.17	73.3	17.19	17.15	-70.3	11,825	-0.59%
2021/12/23	2	17.07	12.1	17.11	17.05	-10.1	11,698	-0.09%
2021/12/22	10	16.97	23	16.97	16.96	-13	11,885	-0.11%
2021/12/21	0	0.00	22.1	16.82	16.88	-22.1	11,871	-0.19%
2021/12/20	6.8	16.68	0.3	16.70	16.63	6.5	11,845	0.06%
2021/12/17	10	16.86	0.9	16.86	16.86	9.1	11,772	0.08%
2021/12/16	1	16.87	15	16.81	16.94	-14	11,789	-0.12%
2021/12/15	2.1	16.60	0	0.00	16.60	2.1	11,879	0.02%
2021/12/14	24.3	16.54	3	16.53	16.56	21.3	11,888	0.18%
2021/12/13	2	16.80	0	0.00	16.79	2	11,835	0.02%
2021/12/10	4	16.74	1	16.75	16.78	3	11,902	0.03%
2021/12/09	5	16.86	5.6	16.87	16.88	-0.6	11,862	0.00%
2021/12/08	2	17.08	2	17.10	16.98	0	11,826	0.00%
2021/12/07	6	16.77	5.2	16.80	16.85	0.8	11,871	0.01%
2021/12/06	58	16.93	9.7	16.92	16.95	48.3	11,816	0.41%
2021/12/03	204	17.02	18.1	17.03	17.00	185.9	11,928	1.56%	大買/鉅額交易
2021/12/02	8	17.01	14	16.93	16.96	-6	11,964	-0.05%
2021/12/01	1	16.75	17	16.62	16.85	-16	11,987	-0.13%
2021/11/30	108	16.55	3	16.66	16.49	105	12,059	0.87%	大買/鉅額交易
2021/11/29	9	16.32	9.5	16.32	16.37	-0.5	12,158	0.00%
2021/11/26	12.4	16.29	17	16.29	16.24	-4.7	12,412	-0.04%
2021/11/25	10.2	16.54	7	16.60	16.57	3.2	12,319	0.03%
2021/11/24	15.3	16.66	5	16.75	16.65	10.3	12,354	0.08%
2021/11/23	15.2	16.84	10	16.85	16.79	5.2	12,294	0.04%
2021/11/22	2	17.20	3	17.17	17.12	-1	12,243	-0.01%
2021/11/19	22.2	17.17	24	17.14	17.12	-1.8	12,261	-0.01%
2021/11/18	2	17.05	32	17.02	17.04	-30	12,208	-0.25%
2021/11/17	20	16.90	25.1	16.85	16.83	-5.1	12,150	-0.04%
2021/11/16	24	16.75	5	16.74	16.76	19	12,213	0.16%
2021/11/15	29	16.95	13.5	16.93	16.97	15.5	12,474	0.12%
2021/11/12	0.4	16.65	11.1	16.73	16.65	-10.7	12,469	-0.09%
2021/11/11	3.1	16.42	4	16.41	16.44	-0.9	12,686	-0.01%
2021/11/10	11.2	16.53	17	16.52	16.54	-5.8	12,781	-0.05%
2021/11/09	38	16.73	18.7	16.66	16.61	19.3	12,893	0.15%
2021/11/08	5	16.38	7.1	16.37	16.39	-2.1	12,689	-0.02%
2021/11/05	0	0.00	36.3	16.07	16.17	-36.3	12,638	-0.29%
2021/11/04	12	15.94	2.1	15.98	15.88	9.9	12,464	0.08%
2021/11/03	1	15.92	0	0.00	15.94	1	12,482	0.01%
2021/11/02	4	15.90	16.8	16.03	15.86	-12.8	12,577	-0.10%
2021/11/01	1	15.84	10.3	15.85	15.86	-9.3	12,530	-0.07%
2021/10/29	14	15.82	68	15.79	15.75	-54	12,550	-0.43%
2021/10/28	1.2	15.85	12	15.92	15.87	-10.8	12,583	-0.09%
2021/10/27	5	15.85	34	15.88	15.94	-29	12,640	-0.23%
2021/10/26	1	15.80	15	15.77	15.74	-14	12,552	-0.11%
2021/10/25	6	15.54	3	15.49	15.60	3	12,474	0.02%
2021/10/22	303	15.59	1	15.55	15.55	302	12,618	2.39%	大買/鉅額交易
2021/10/21	9	15.57	2	15.56	15.42	7	12,609	0.06%
2021/10/20	6	15.45	8	15.48	15.44	-2	12,494	-0.02%
2021/10/19	0	0.00	13.2	15.40	15.41	-13.2	12,443	-0.11%
2021/10/18	17	15.18	1.3	15.25	15.17	15.7	12,381	0.13%
2021/10/15	1	15.10	1	15.08	15.18	0	12,339	0.00%
2021/10/14	48.8	14.83	1	14.87	14.82	47.8	12,328	0.39%
2021/10/13	63	14.91	0	0.00	14.86	63	12,134	0.52%
2021/10/12	7.2	15.10	0	0.00	15.11	7.2	11,802	0.06%
2021/10/08	1	15.38	0	0.00	15.35	1	11,729	0.01%
2021/10/07	12	15.39	1	15.34	15.45	11	11,722	0.09%
2021/10/06	32	15.07	3	15.08	15.00	29	11,824	0.25%
2021/10/05	59.5	15.01	0	0.00	15.11	59.5	11,853	0.50%
2021/10/04	23.1	15.17	0	0.00	15.11	23.1	11,612	0.20%
2021/10/01	49.7	15.36	6	15.28	15.28	43.7	11,475	0.38%
2021/09/30	25.1	15.53	200	15.46	15.65	-175	11,252	-1.55%	大賣/鉅額交易
2021/09/29	53.3	15.68	118	15.58	15.58	-64.8	11,279	-0.57%	大賣/
2021/09/28	2	16.11	0	0.00	16.06	2	11,274	0.02%
2021/09/27	3	16.15	0.1	16.19	16.17	2.9	11,315	0.03%
2021/09/24	1	16.08	11	16.08	16.07	-10	11,372	-0.09%
2021/09/23	8	15.95	0.1	16.00	15.92	7.9	11,610	0.07%
2021/09/22	47.3	15.74	15	15.74	15.74	32.3	11,672	0.28%
2021/09/17	5.1	16.05	0	0.00	16.12	5.1	11,526	0.04%
2021/09/16	16.2	16.10	0	0.00	16.05	16.2	11,640	0.14%
2021/09/15	6.2	16.11	0	0.00	16.13	6.2	11,660	0.05%
2021/09/14	0	0.00	9	16.34	16.33	-9	11,841	-0.08%
2021/09/13	4	16.31	8	16.29	16.27	-4	12,302	-0.03%
2021/09/10	3	16.45	240	16.21	16.45	-237	12,860	-1.84%	大賣/鉅額交易
2021/09/09	4.1	16.02	310	16.02	16.05	-305.9	12,836	-2.38%	大賣/鉅額交易
2021/09/08	19.1	16.06	30	16.07	15.96	-10.9	12,914	-0.08%
2021/09/07	7	16.21	12	16.14	16.20	-5	12,893	-0.04%
2021/09/06	4	16.35	6	16.47	16.35	-2	13,022	-0.02%
2021/09/03	11	16.38	9.1	16.37	16.42	1.9	13,041	0.01%
2021/09/02	12	16.38	23.2	16.40	16.20	-11.2	13,180	-0.09%
2021/09/01	6	16.26	86.9	16.11	16.29	-80.9	13,178	-0.61%
2021/08/31	2	15.68	48.1	15.82	15.90	-46.1	12,847	-0.36%
2021/08/30	2	15.79	15.3	15.79	15.85	-13.3	13,226	-0.10%
2021/08/27	2	15.58	13	15.57	15.59	-11	13,342	-0.08%
2021/08/26	3.2	15.43	11	15.47	15.47	-7.8	13,507	-0.06%
2021/08/25	803	15.52	6	15.48	15.49	797	14,143	5.64%	大買/鉅額交易
2021/08/24	15	15.29	2	15.35	15.28	13	14,785	0.09%
2021/08/23	26	15.29	0.4	15.32	15.29	25.6	15,334	0.17%
2021/08/20	9.9	14.82	0	0.00	14.80	9.9	17,397	0.06%
2021/08/19	73.8	15.01	83	15.01	14.87	-9.2	17,444	-0.05%
2021/08/18	34.6	15.07	12	15.08	15.24	22.6	17,281	0.13%
2021/08/17	82.3	15.18	402	15.15	15.11	-319.7	17,250	-1.85%	大賣/鉅額交易
2021/08/16	35.4	15.53	6	15.48	15.52	29.4	17,043	0.17%
2021/08/13	51.3	15.73	1	15.64	15.61	50.3	17,088	0.29%
2021/08/12	55.3	15.97	0	0.00	15.93	55.3	17,080	0.32%
2021/08/11	32.5	15.94	2	15.98	15.98	30.5	17,236	0.18%
2021/08/10	23.2	16.16	5	16.21	16.15	18.2	17,321	0.11%
2021/08/09	80	16.28	12	16.37	16.28	68	17,491	0.39%
2021/08/06	200	16.44	5	16.45	16.47	195	17,658	1.10%	大買/鉅額交易
2021/08/05	138.5	16.58	25	16.59	16.64	113.5	17,797	0.64%	大買/鉅額交易
2021/08/04	13.5	16.35	7.1	16.41	16.42	6.4	17,951	0.04%
2021/08/03	5	16.13	8.1	16.15	16.20	-3.1	18,144	-0.02%
2021/08/02	53	16.03	1	16.03	16.03	52	18,287	0.28%
2021/07/30	3	15.95	11	15.90	15.83	-8	18,445	-0.04%
2021/07/29	0.2	15.67	2	15.72	15.82	-1.8	18,664	-0.01%
2021/07/28	18.6	15.46	500	15.50	15.48	-481.4	18,911	-2.55%	大賣/鉅額交易
2021/07/27	0.6	15.84	4	15.94	15.86	-3.4	18,933	-0.02%
2021/07/26	1	15.84	0	0.00	15.83	1	19,170	0.01%
2021/07/23	0.1	15.83	2	15.88	15.81	-1.9	19,541	-0.01%
2021/07/22	502	15.91	9	15.91	15.81	493	19,866	2.48%	大買/鉅額交易
2021/07/21	3	15.72	2	15.80	15.63	1	20,160	0.00%
2021/07/20	14	15.76	1	15.78	15.66	13	20,491	0.06%
2021/07/19	26	15.86	0	0.00	15.85	26	20,758	0.13%
2021/07/16	24.1	15.94	798	15.97	15.99	-773.9	21,110	-3.67%	大賣/鉅額交易
2021/07/15	0.1	16.09	8	16.08	16.13	-8	21,468	-0.04%
2021/07/14	8	16.01	2.1	15.92	15.98	5.9	21,812	0.03%
2021/07/13	0.1	15.95	20	16.04	15.92	-20	22,240	-0.09%
2021/07/12	0	0.00	38	15.76	15.78	-38	22,373	-0.17%
2021/07/09	9.8	15.52	11	15.56	15.50	-1.2	22,502	-0.01%
2021/07/08	13	15.69	11	15.65	15.65	2	22,933	0.01%
2021/07/07	3	15.65	7	15.64	15.65	-4	23,549	-0.02%
2021/07/06	8.5	15.68	2	15.73	15.66	6.5	24,183	0.03%
2021/07/05	5.3	15.75	54	15.71	15.73	-48.7	24,768	-0.20%
2021/07/02	16	15.50	27	15.47	15.51	-11	24,905	-0.04%
2021/07/01	21	15.45	5	15.58	15.44	16	25,635	0.06%
2021/06/30	5.7	15.57	64.2	15.57	15.55	-58.4	26,394	-0.22%
2021/06/29	602.1	15.47	8	15.46	15.42	594.1	26,753	2.22%	大買/鉅額交易
2021/06/28	11	15.39	0	0.00	15.39	11	27,575	0.04%
2021/06/25	190.1	15.46	9	15.53	15.45	181.1	28,611	0.63%	大買/鉅額交易
2021/06/24	6.5	15.42	16	15.40	15.41	-9.5	29,498	-0.03%
2021/06/23	14	15.23	1	15.32	15.39	13	30,651	0.04%
2021/06/22	90.4	15.22	5	15.26	15.18	85.4	31,394	0.27%
2021/06/21	83.6	15.34	504	15.29	15.29	-420.4	31,323	-1.34%	大賣/鉅額交易
2021/06/18	5	15.71	37	15.64	15.63	-32	30,761	-0.10%
2021/06/17	33	15.49	3	15.54	15.62	30	32,091	0.09%
2021/06/16	14.1	15.59	3	15.62	15.56	11.1	33,695	0.03%
2021/06/15	19.1	15.66	11	15.63	15.66	8.1	35,459	0.02%
2021/06/11	17	15.57	2	15.55	15.50	15	37,070	0.04%
2021/06/09	33.3	15.28	0	0.00	15.26	33.3	41,058	0.08%
2021/06/08	4.3	15.40	80	15.39	15.35	-75.7	43,942	-0.17%
2021/06/07	45.9	15.28	28	15.33	15.37	17.9	49,106	0.04%
2021/06/04	60.4	15.37	8	15.35	15.39	52.4	51,856	0.10%
2021/06/03	11.4	15.48	6	15.47	15.49	5.4	58,402	0.01%
2021/06/02	121.8	15.44	22	15.48	15.35	99.8	68,698	0.15%	大買/
2021/06/01	156.4	15.61	32	15.67	15.53	124.4	75,622	0.16%	大買/鉅額交易
2021/05/31	638.6	15.49	18	15.46	15.50	620.6	88,950	0.70%	大買/鉅額交易
2021/05/28	416.3	15.39	5	15.30	15.30	411.3	136,127	0.30%	大買/鉅額交易