加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    16.29
  • 漲跌
    ▼0.77
  • 漲幅
    -4.51%
  • 成交量
    17,947張
  • 產業
    上市

  • 438人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011616.51717.51818.519May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3129.116.521116.4116.2918.16,5710.28%
2025/03/2816.317.031617.0417.060.36,3420.00%
2025/03/2711.117.2100.0017.2311.16,3180.18%
2025/03/24517.43117.4717.3246,3740.06%
2025/03/2100.000.117.4617.39-0.16,5840.00%
2025/03/183.317.3600.0017.363.36,6890.05%
2025/03/17017.231017.2217.15-106,684-0.15%
2025/03/142.316.961117.0217.00-8.76,693-0.13%
2025/03/1317.817.06017.2117.0217.76,6300.27%
2025/03/12117.2500.0017.1516,6220.02%
2025/03/1179.416.791016.9617.0869.46,6231.05%
2025/03/101717.3700.0017.35176,5010.26%
2025/03/078617.584.417.5817.5481.66,4131.27%
2025/03/061.817.76117.7817.760.86,3800.01%
2025/03/0500.002117.8617.85-216,398-0.33%
2025/03/0424.217.470.517.5717.6623.76,5160.36%
2025/03/0367.817.7500.0017.7167.86,4671.05%
2025/02/275.718.33618.3418.22-0.36,1710.00%
2025/02/2611.118.37318.3318.468.16,1530.13%
2025/02/252.218.26218.3418.390.26,1780.00%
2025/02/2425.318.3500.0018.4925.36,1680.41%
2025/02/2100.00818.5318.57-86,086-0.13%
2025/02/20718.4500.0018.4276,1230.11%
2025/02/19218.60418.5918.54-26,262-0.03%
2025/02/18518.4700.0018.5056,3370.08%
2025/02/172018.69318.7718.83176,5370.26%
2025/02/14218.61918.6418.57-76,562-0.11%
2025/02/131018.672318.6018.66-136,680-0.19%
2025/02/12518.582.618.6218.502.46,7140.04%
2025/02/1100.0011.618.5718.58-11.66,767-0.17%
2025/02/104118.49118.4718.50406,8310.59%
2025/02/0700.001218.6218.68-126,800-0.18%
2025/02/06318.481418.5118.48-116,859-0.16%
2025/02/051918.492218.4818.45-36,966-0.04%
2025/02/040.418.24118.2218.14-0.67,056-0.01%
2025/02/0317.518.001318.0318.054.57,0310.06%
2025/01/220.518.69118.6618.66-0.56,990-0.01%
2025/01/2100.00318.5718.59-36,962-0.04%
2025/01/20118.5111.818.4818.51-10.86,986-0.15%
2025/01/17118.1300.0018.2416,9640.01%
2025/01/16218.2240.318.2818.28-38.36,956-0.55%
2025/01/153.417.894117.8717.86-37.66,915-0.54%
2025/01/143.617.892017.8517.90-16.57,002-0.23%
2025/01/1352.417.882318.0017.7629.47,0860.41%
2025/01/105.318.341218.4418.30-6.76,939-0.10%
2025/01/094118.411018.4418.27316,9940.44%
2025/01/084.518.7210.318.6918.64-5.87,042-0.08%
2025/01/07418.7670.518.8018.89-66.57,026-0.95%
2025/01/0600.0026318.3218.46-2636,936-3.79% 大賣/鉅額交易
2025/01/0300.00318.0917.98-36,827-0.04%
2025/01/0237.617.950.917.9117.8836.76,8510.54%
2024/12/311.318.17518.1418.25-3.86,861-0.05%
2024/12/30418.3111.918.3618.26-7.96,872-0.11%
2024/12/2700.00318.4818.46-36,881-0.04%
2024/12/261518.338.118.3918.386.96,9470.10%
2024/12/251018.401018.4118.3907,0100.00%
2024/12/24018.3118.418.3618.30-18.46,922-0.27%
2024/12/2300.00418.2418.23-47,013-0.06%
2024/12/20118.085.918.0218.00-4.97,003-0.07%
2024/12/19418.105218.0218.16-486,997-0.69%
2024/12/18118.21718.3018.30-67,004-0.09%
2024/12/1700.0010118.2718.30-1016,979-1.45% 大賣/鉅額交易
2024/12/162218.0022.118.0717.88-0.16,8210.00%
2024/12/13617.885417.8917.92-486,753-0.71%
2024/12/123.117.872417.9117.83-20.96,722-0.31%
2024/12/11217.6400.0017.6426,7630.03%
2024/12/1000.006.417.7517.77-6.46,780-0.09%
2024/12/09317.741.217.7717.761.86,7780.03%
2024/12/06417.76917.8017.76-56,886-0.07%
2024/12/051.217.824417.7817.82-42.86,876-0.62%
2024/12/04517.635.817.6517.66-0.86,876-0.01%
2024/12/031517.47217.4217.43137,0130.19%
2024/12/02517.297.317.2917.38-2.36,999-0.03%
2024/11/291016.801017.0317.0406,9630.00%
2024/11/28100.616.7700.0016.82100.66,9061.46%
2024/11/2733.417.1600.0017.0433.46,7570.49%
2024/11/261517.3600.0017.34156,6800.22%
2024/11/252217.730.517.8017.5321.56,6740.32%
2024/11/22117.542.117.5317.53-1.16,700-0.02%
2024/11/211.717.33517.3417.33-3.46,699-0.05%
2024/11/200.117.55117.5517.43-0.96,702-0.01%
2024/11/191.317.400.117.5117.521.26,7180.02%
2024/11/1829.917.313117.3917.25-1.16,701-0.02%
2024/11/1560.617.96318.0018.0657.66,5880.87%
2024/11/1426.917.8800.0017.8726.96,6050.41%
2024/11/1312.518.12318.1618.109.56,4410.15%
2024/11/1246.218.2600.0018.1746.26,4050.72%
2024/11/112818.531318.5118.57156,3030.24%
2024/11/08118.665.418.7018.63-4.46,312-0.07%
2024/11/0700.003618.6418.59-366,357-0.57%
2024/11/0600.003618.4318.39-366,421-0.56%
2024/11/0539.618.09518.0918.0834.66,5240.53%
2024/11/04618.17218.1418.2246,7190.06%
2024/11/0120.317.88518.1218.1115.37,0720.22%
2024/10/306.218.30718.3918.23-0.87,338-0.01%
2024/10/29130.318.163918.1818.1991.37,3701.24% 大買/
2024/10/282.218.63718.5418.60-4.87,342-0.07%
2024/10/251118.6214.118.6118.68-3.17,375-0.04%
2024/10/242518.67618.6818.55197,4570.25%
2024/10/232118.7400.0018.73217,6390.27%
2024/10/221918.80118.8318.86187,6790.23%
2024/10/212018.8337.918.8618.82-17.97,964-0.22%
2024/10/18418.705.418.7818.60-1.48,012-0.02%
2024/10/172.218.551118.5818.58-8.98,145-0.11%
2024/10/163.218.570.318.7018.582.98,2510.04%
2024/10/152718.752118.8018.8168,2660.07%
2024/10/14218.511.318.5218.560.78,2320.01%
2024/10/11118.52318.5318.49-28,451-0.02%
2024/10/0900.00918.2318.21-98,443-0.11%
2024/10/088.217.9500.0018.078.28,4650.10%
2024/10/07018.07918.0918.11-98,633-0.10%
2024/10/048.317.8600.0017.858.38,6790.10%
2024/10/014.117.86117.9117.843.18,7240.04%
2024/09/30117.217.9500.0017.82117.28,8051.33% 大買/鉅額交易
2024/09/273118.511318.4918.40188,7360.21%
2024/09/26418.4011.818.4018.35-7.88,725-0.09%
2024/09/25418.2166.718.1518.19-62.78,863-0.71%
2024/09/24217.601617.7117.78-148,778-0.16%
2024/09/231117.69117.6617.66108,7830.11%
2024/09/202017.76817.8017.62128,8710.14%
2024/09/1900.002517.5517.58-258,941-0.28%
2024/09/1847.917.4100.0017.3547.99,1640.52%
2024/09/16917.5900.0017.6499,2350.10%
2024/09/135.317.6900.0017.665.39,3350.06%
2024/09/121.417.633317.6917.75-31.69,564-0.33%
2024/09/112.517.1600.0017.122.59,5820.03%
2024/09/106.217.0600.0017.206.29,6120.06%
2024/09/0912.217.1300.0017.2012.29,6760.13%
2024/09/06117.341317.5317.50-129,855-0.12%
2024/09/051817.36217.2917.30169,9680.16%
2024/09/0420.317.463117.4517.39-10.79,969-0.11%
2024/09/031018.34718.3818.2439,7950.03%
2024/09/0217.118.561118.3318.316.19,9930.06%
2024/08/301018.48418.5018.42610,0430.06%
2024/08/29118.16118.4518.44010,1700.00%
2024/08/28218.220.118.3318.361.910,2110.02%
2024/08/273.918.2100.0018.243.910,3540.04%
2024/08/2610.218.52418.5318.306.210,4870.06%
2024/08/233.118.20118.2118.392.110,5460.02%
2024/08/22218.43218.4118.37010,6540.00%
2024/08/212.118.3100.0018.332.110,8640.02%
2024/08/20118.67318.6318.53-210,854-0.02%
2024/08/193.118.371218.4618.50-910,943-0.08%
2024/08/162318.341518.3218.33811,0130.07%
2024/08/157.118.34318.3118.264.110,9270.04%
2024/08/14318.32718.4218.37-410,909-0.04%
2024/08/13318.053218.0418.02-2910,936-0.27%
2024/08/1212.118.0200.0017.9612.111,1480.11%
2024/08/09317.59517.6717.63-211,282-0.02%
2024/08/087.117.19417.2417.173.111,2220.03%
2024/08/071217.083417.4117.49-2211,099-0.20%
2024/08/0641.116.521116.5116.7130.110,9760.27%
2024/08/0552.916.2129.116.1516.0023.810,6940.22%
2024/08/0272.417.76417.6517.5568.410,2490.67%
2024/08/015.118.5500.0018.515.19,9050.05%
2024/07/3113.318.26418.2318.349.39,9800.09%
2024/07/309.318.062018.0818.42-10.79,957-0.11%
2024/07/295.518.56618.4118.37-0.59,905-0.01%
2024/07/2627.918.46218.3518.6025.99,8270.26%
2024/07/23819.0925.119.0419.18-17.19,678-0.18%
2024/07/2212.918.862218.8018.76-9.19,672-0.09%
2024/07/191419.496019.4219.36-469,463-0.49%
2024/07/1822.819.621219.6419.7410.89,4170.11%
2024/07/174.220.2400.0020.174.29,2220.05%
2024/07/163020.411220.3820.40189,2680.19%
2024/07/151.120.4100.0020.411.19,5810.01%
2024/07/124420.451120.5820.33339,6010.34%
2024/07/1110.421.006.720.9721.043.79,3970.04%
2024/07/1018.120.64820.6620.7210.19,6260.10%
2024/07/091920.691520.6320.7749,7850.04%
2024/07/08320.44420.3620.47-19,643-0.01%
2024/07/054.320.04220.0320.032.39,6030.02%
2024/07/041420.103.520.0920.0910.59,7230.11%
2024/07/0300.00419.7919.79-49,710-0.04%
2024/07/021.919.6200.0019.621.99,7240.02%
2024/07/011.519.9200.0019.871.59,7550.02%
2024/06/281.119.8100.0019.801.19,7470.01%
2024/06/271.419.6100.0019.671.49,7900.01%
2024/06/26219.70419.8819.80-29,902-0.02%
2024/06/257.219.4600.0019.547.29,9350.07%
2024/06/2414.219.7411.119.7619.683.19,9270.03%
2024/06/2115.120.2223.820.1920.21-8.79,919-0.09%
2024/06/201920.34920.3720.40109,9070.10%
2024/06/193820.1919.720.0820.3118.39,9690.18%
2024/06/181119.5919.119.6219.70-8.19,882-0.08%
2024/06/17119.305619.3519.35-5510,048-0.55%
2024/06/1433.119.321419.3219.3819.110,1570.19%
2024/06/136019.2928.319.2919.3031.710,1920.31%
2024/06/1200.002918.7418.77-2910,136-0.29%
2024/06/11218.45718.4718.45-510,204-0.05%
2024/06/07218.4900.0018.51210,3800.02%
2024/06/06118.441718.4918.54-1610,516-0.15%
2024/06/05217.9800.0018.11210,5250.02%
2024/06/04918.1100.0018.06911,1150.08%
2024/06/0300.00118.3418.30-111,333-0.01%
2024/05/3115.318.12618.0718.029.311,5120.08%
2024/05/3010.218.320.318.3218.319.911,4990.09%
2024/05/2928.418.63118.5718.5527.411,6970.23%
2024/05/2815.518.6320.318.6618.71-4.911,702-0.04%
2024/05/27118.584618.4418.50-4511,707-0.38%
2024/05/24118.01218.0318.00-111,805-0.01%
2024/05/23217.998218.0018.01-8012,108-0.66%
2024/05/2200.003417.8217.86-3412,357-0.28%
2024/05/21617.68117.6417.67512,4130.04%
2024/05/2000.00517.7617.71-512,593-0.04%
2024/05/17517.6400.0017.66512,6690.04%
2024/05/163018.102818.1518.11212,7360.02%
2024/05/15117.95617.9417.91-512,694-0.04%
2024/05/144.117.672117.5917.74-1712,864-0.13%
2024/05/139.217.50417.4917.515.212,8880.04%
2024/05/1011.117.35717.4417.404.112,9160.03%
2024/05/09317.450.517.4617.382.512,9630.02%
2024/05/0812.617.411617.4817.49-3.413,013-0.03%
2024/05/073.117.3910.317.4217.41-7.213,139-0.05%
2024/05/063217.490.717.4117.4131.313,1280.24%
2024/05/0316.417.42117.4217.4015.413,0850.12%
2024/05/02317.14217.2517.25113,2400.01%
2024/04/301.817.3600.0017.301.813,2690.01%
2024/04/292.117.30417.3317.29-1.913,313-0.01%
2024/04/263816.984417.1017.00-613,409-0.04%
2024/04/2526.316.76316.7416.7223.313,5870.17%
2024/04/243016.9900.0017.123013,7950.22%
2024/04/23616.561216.5716.53-613,970-0.04%
2024/04/227.116.5200.0016.427.114,0050.05%
2024/04/1962.316.901816.8316.8144.313,9430.32%
2024/04/189.117.602017.5717.66-10.913,608-0.08%
2024/04/173.117.5600.0017.603.113,7850.02%
2024/04/1641.417.526817.5417.46-26.613,963-0.19%
2024/04/152918.02517.9518.002413,9330.17%
2024/04/122518.4000.0018.382513,7820.18%
2024/04/11718.37018.4418.39713,7740.05%
2024/04/105.718.4037.118.4118.44-31.413,857-0.23%
2024/04/09818.1442.118.1818.20-34.113,980-0.24%
2024/04/08118.0300.0018.04114,0860.01%
2024/04/0300.000.318.1718.12-0.314,1920.00%
2024/04/02118.196118.2118.17-6014,277-0.42%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音
 
 
5天22小時58分