加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    15.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    2,495張
  • 產業
    上市0.00%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.004.915.3915.46-4.95,272-0.09%
2024/05/1600.008115.4415.41-815,291-1.53%
2024/05/15215.24115.2515.2315,2690.02%
2024/05/1400.0024.815.0815.12-24.85,398-0.46%
2024/05/13014.8700.0014.9205,3850.00%
2024/05/10514.798.214.8014.85-3.25,386-0.06%
2024/05/092.114.9300.0014.862.15,4110.04%
2024/05/08114.9000.0014.9915,4130.02%
2024/05/07114.90214.9614.97-15,449-0.02%
2024/05/0600.00315.0314.95-35,440-0.06%
2024/05/03115.101015.0014.88-95,425-0.17%
2024/05/0226.114.8200.0014.9126.15,4930.47%
2024/04/303.315.0300.0015.003.35,4970.06%
2024/04/2900.001615.1515.12-165,485-0.29%
2024/04/2600.00914.8714.82-95,546-0.16%
2024/04/25114.59114.7214.5705,5790.00%
2024/04/23114.51414.4714.47-35,496-0.05%
2024/04/2212.514.391114.4414.341.55,4910.03%
2024/04/1949.314.84214.8014.7147.35,4580.87%
2024/04/18115.41115.4215.5005,3770.00%
2024/04/17615.41715.4515.46-15,364-0.02%
2024/04/16115.231315.2415.18-125,315-0.23%
2024/04/159.115.590.115.5315.6195,1890.17%
2024/04/1200.00215.8715.85-25,132-0.04%
2024/04/11115.75115.7415.7905,0690.00%
2024/04/10215.8014.315.8415.83-12.35,053-0.24%
2024/04/0900.001515.7115.76-155,067-0.30%
2024/04/081015.6211.815.6015.60-1.85,051-0.04%
2024/04/0300.00615.6115.60-65,050-0.12%
2024/04/0200.0032.115.6615.66-32.15,070-0.63%
2024/04/01115.483315.5015.45-325,077-0.63%
2024/03/291015.557015.4215.52-605,084-1.18%
2024/03/28115.371615.3915.35-155,039-0.30%
2024/03/27115.472815.4515.45-275,042-0.54%
2024/03/26215.41615.3815.46-45,057-0.08%
2024/03/2500.002015.6115.56-205,022-0.40%
2024/03/22215.592015.5915.64-185,046-0.36%
2024/03/2100.004115.6815.70-415,043-0.81%
2024/03/201115.694415.6315.47-335,009-0.66%
2024/03/19315.59615.5815.59-34,993-0.06%
2024/03/18415.60215.5315.6225,0040.04%
2024/03/1500.003015.4415.43-305,001-0.60%
2024/03/14515.5453.115.5515.52-48.14,969-0.97%
2024/03/1300.00315.7015.63-34,954-0.06%
2024/03/121015.741215.7015.74-24,900-0.04%
2024/03/11315.632415.6915.64-214,884-0.43%
2024/03/08315.8073.116.0115.80-70.14,845-1.45%
2024/03/0700.001615.7715.83-164,643-0.35%
2024/03/06215.484.615.4815.52-2.64,398-0.06%
2024/03/0500.0029.915.4615.47-29.94,348-0.69%
2024/03/04215.355115.3315.34-494,327-1.13%
2024/03/0100.0051.615.1115.05-51.64,244-1.22%
2024/02/2900.003014.9514.98-304,196-0.71%
2024/02/271615.122314.9914.98-74,173-0.17%
2024/02/2600.0040.614.9514.99-40.64,115-0.99%
2024/02/23515.027115.0114.97-664,187-1.58%
2024/02/2200.0043.114.8414.86-43.14,140-1.04%
2024/02/2100.00114.6814.62-14,081-0.02%
2024/02/20414.786614.7814.79-624,151-1.49%
2024/02/1900.004314.5814.63-434,104-1.05%
2024/02/164.514.65914.7414.63-4.54,239-0.11%
2024/02/15114.64134.514.6214.68-133.54,327-3.09% 大賣/鉅額交易
2024/02/0500.001014.0514.06-104,309-0.23%
2024/02/0200.001214.1014.14-124,373-0.27%
2024/02/01513.97514.0013.9804,4930.00%
2024/01/3100.00714.1014.07-74,596-0.15%
2024/01/3000.002614.1514.15-264,667-0.56%
2024/01/2900.004814.1014.10-484,685-1.02%
2024/01/26514.063714.0714.07-324,697-0.68%
2024/01/2500.0028.914.1414.16-28.94,720-0.61%
2024/01/2400.006.614.0714.05-6.64,668-0.14%
2024/01/2300.0016.314.0914.07-16.34,666-0.35%
2024/01/2200.0013.214.0114.02-13.24,662-0.28%
2024/01/1900.005813.8713.87-584,588-1.26%
2024/01/181713.56413.6013.57134,5570.29%
2024/01/17513.54813.5213.52-34,556-0.07%
2024/01/16113.7000.0013.7314,5520.02%
2024/01/1200.00513.7613.75-54,619-0.11%
2024/01/1100.001813.8513.82-184,671-0.39%
2024/01/100.113.652113.6413.70-20.94,709-0.44%
2024/01/0900.00713.6713.66-74,763-0.15%
2024/01/08413.5900.0013.5844,7910.08%
2024/01/055.113.5400.0013.505.14,8680.10%
2024/01/04813.512213.5313.47-144,910-0.29%
2024/01/03713.5100.0013.5274,9610.14%
2024/01/0200.00413.8513.78-44,938-0.08%
2023/12/2800.004.614.0513.98-4.64,908-0.09%
2023/12/2700.001414.0314.06-144,901-0.29%
2023/12/261013.831213.9313.94-24,862-0.04%
2023/12/25113.8110.813.8213.81-9.84,867-0.20%
2023/12/22113.6948313.6913.78-4824,887-9.86% 大賣/鉅額交易
2023/12/2000.0029.213.7813.79-29.24,846-0.60%
2023/12/198.113.7500.0013.808.14,8670.17%
2023/12/1820.513.941013.8213.9010.54,8740.22%
2023/12/15413.99614.0013.95-24,869-0.04%
2023/12/140.214.0318.313.9813.97-18.14,835-0.37%
2023/12/1300.007613.8613.86-764,813-1.58%
2023/12/12213.822713.8013.79-254,800-0.52%
2023/12/11813.671513.6913.68-74,831-0.14%
2023/12/0800.002013.6313.60-204,801-0.42%
2023/12/0600.001813.5213.50-184,732-0.38%
2023/12/055113.4600.0013.43514,7311.08%
2023/12/0410113.58213.5813.57994,7112.10% 大買/
2023/12/01213.5778.413.5513.60-76.44,706-1.62%
2023/11/3010.713.62513.6513.605.74,6920.12%
2023/11/2900.0010313.5613.60-1034,666-2.21% 大賣/鉅額交易
2023/11/281513.458.813.4913.516.24,5830.13%
2023/11/27313.301.213.4513.301.84,5180.04%
2023/11/2400.00113.4713.43-14,487-0.02%
2023/11/231713.44113.4113.41164,4820.36%
2023/11/2220313.41213.4313.442014,4394.53% 大買/鉅額交易
2023/11/2110413.3938.913.4013.4065.14,3391.50% 大買/
2023/11/17113.27413.2813.28-34,319-0.07%
2023/11/164013.1700.0013.15404,2480.94%
2023/11/1500.0010013.3913.37-1004,209-2.38%
2023/11/140.713.3017.613.3013.30-16.94,060-0.42%
2023/11/1300.0021.513.2713.22-21.53,939-0.55%
2023/11/100.312.962012.9612.96-19.73,745-0.52%
2023/11/09512.921212.9913.03-73,687-0.19%
2023/11/0800.005913.0012.98-593,596-1.64%
2023/11/0700.001112.9612.95-113,498-0.31%
2023/11/0600.00141.812.9012.91-141.83,458-4.10% 大賣/鉅額交易
2023/11/0300.001.312.7312.73-1.33,426-0.04%
2023/11/0200.00512.7012.72-53,482-0.14%
2023/11/0100.001112.4512.46-113,497-0.31%
2023/10/3100.00512.3812.29-53,524-0.14%
2023/10/30512.46912.4112.47-43,580-0.11%
2023/10/26312.3000.0012.2633,6220.08%
2023/10/2500.00112.6512.65-13,599-0.03%
2023/10/24112.452112.4812.55-203,602-0.56%
2023/10/2300.001012.6612.54-103,613-0.28%
2023/10/2000.0010.512.8412.83-10.53,569-0.29%
2023/10/1900.00112.8212.84-13,504-0.03%
2023/10/1800.00212.7212.70-23,470-0.06%
2023/10/1700.0036.612.9312.79-36.63,426-1.07%
2023/10/1600.001712.7912.77-173,416-0.50%
2023/10/13112.822412.8512.86-233,389-0.68%
2023/10/1213.612.726.212.7212.797.43,3430.22%
2023/10/1100.002212.6312.63-223,365-0.65%
2023/10/0500.00612.3412.36-63,347-0.18%
2023/10/04112.0400.0012.1313,3310.03%
2023/10/031512.191012.3012.2253,3420.15%
2023/09/28212.00512.0312.04-33,453-0.09%
2023/09/26112.0600.0012.0513,4800.03%
2023/09/25112.2700.0012.2513,4990.03%
2023/09/20112.4900.0012.3213,5040.03%
2023/09/180.112.62212.6412.60-23,585-0.05%
2023/09/1500.00112.7512.74-13,639-0.03%
2023/09/1400.00412.6212.67-43,650-0.11%
2023/09/1300.001612.4112.41-163,648-0.44%
2023/09/12012.2700.0012.3103,6870.00%
2023/09/112.212.120.812.1012.081.43,8060.04%
2023/09/0800.0022.812.1812.19-22.83,872-0.59%
2023/09/07212.301812.3112.29-163,930-0.41%
2023/09/0500.001512.3112.34-154,049-0.37%
2023/09/0100.002.612.1512.14-2.64,145-0.06%
2023/08/31512.1085.112.1012.10-80.14,164-1.92%
2023/08/3000.00612.1412.13-64,185-0.14%
2023/08/2900.00411.8812.00-44,198-0.10%
2023/08/2800.003511.9211.92-354,214-0.83%
2023/08/257.111.7911.211.7911.78-4.14,255-0.10%
2023/08/242311.929.911.9411.9413.14,2740.31%
2023/08/235.511.69111.7011.724.54,2780.11%
2023/08/22511.65511.6411.6104,3550.00%
2023/08/2110.511.6300.0011.6010.54,3590.24%
2023/08/18511.70511.8111.6904,3500.00%
2023/08/175.311.551211.7311.77-6.74,331-0.16%
2023/08/16111.6300.0011.6214,3120.02%
2023/08/155.211.682011.6811.69-14.84,306-0.34%
2023/08/141111.6700.0011.65114,3010.26%
2023/08/1151.611.8300.0011.8151.64,2561.21%
2023/08/1021.111.851111.7911.7910.14,2350.24%
2023/08/0911.211.9800.0011.9611.24,2040.27%
2023/08/0826.111.9700.0011.9426.14,1900.62%
2023/08/076.212.14512.0612.121.24,1230.03%
2023/08/049.212.0900.0012.099.24,1140.22%
2023/08/0214.412.245212.2412.17-37.64,105-0.92%
2023/08/0100.00412.4312.42-44,041-0.10%
2023/07/31312.4800.0012.4234,0230.07%
2023/07/2800.000.312.4612.49-0.33,984-0.01%
2023/07/27212.36212.4212.4003,9700.00%
2023/07/2621.212.302412.3512.30-2.83,983-0.07%
2023/07/2500.001412.5312.49-143,942-0.36%
2023/07/241112.42112.3712.39103,9410.25%
2023/07/2118.212.33512.4212.4513.23,9970.33%
2023/07/20312.6000.0012.6234,0630.07%
2023/07/19112.70212.6712.65-14,070-0.02%
2023/07/1800.00412.6812.68-44,193-0.10%
2023/07/17812.971412.9312.93-64,286-0.14%
2023/07/141112.9900.0012.98114,2560.26%
2023/07/1300.009.212.7412.71-9.24,245-0.22%
2023/07/120.212.630.612.5912.59-0.34,215-0.01%
2023/07/112.312.62812.6412.63-5.74,245-0.13%
2023/07/10712.57212.5112.5154,2990.12%
2023/07/0700.005212.5612.58-524,295-1.21%
2023/07/061112.731312.7812.70-24,289-0.05%
2023/07/051012.87312.9312.8774,1600.17%
2023/07/041.212.899.712.9012.94-8.54,112-0.21%
2023/07/030.312.851112.8312.83-10.74,098-0.26%
2023/06/293.312.7313.812.7812.71-10.54,057-0.26%
2023/06/28512.6500.0012.6554,0680.12%
2023/06/275.212.70512.6812.650.24,0840.00%
2023/06/2600.00212.7412.77-24,099-0.05%
2023/06/21112.9200.0012.9014,0810.02%
2023/06/206.113.004.912.9613.001.14,0360.03%
2023/06/19113.050.113.0513.060.94,0130.02%
2023/06/1600.00113.0313.00-13,965-0.03%
2023/06/155.113.0714.113.0613.06-93,943-0.23%
2023/06/14212.95112.9412.9413,8590.03%
2023/06/13513.0348.213.0013.04-43.23,814-1.13%
2023/06/12212.70312.6912.69-13,777-0.03%
2023/06/0900.00512.5812.59-53,753-0.13%
2023/06/082.212.502212.5212.43-19.83,783-0.52%
2023/06/078.712.59812.5712.610.73,8210.02%
2023/06/06212.4014.612.4112.41-12.63,776-0.33%
2023/06/05612.3900.0012.3563,8190.16%
2023/06/021.312.37312.4012.38-1.73,832-0.04%
2023/05/311.112.391112.3712.29-9.93,932-0.25%
2023/05/30112.40712.3812.42-63,927-0.15%
2023/05/29712.444.512.4212.412.53,9520.06%
2023/05/26412.182012.1912.20-163,955-0.40%
2023/05/25111.881411.8811.88-133,937-0.33%
2023/05/249.211.7100.0011.739.23,9730.23%
2023/05/22211.7800.0011.7624,0290.05%
2023/05/19111.7700.0011.8014,0810.02%
2023/05/1800.001111.7511.73-114,098-0.27%
2023/05/1700.00711.5511.59-74,165-0.17%
2023/05/161011.5000.0011.47104,1780.24%
2023/05/15211.3600.0011.3524,2440.05%
2023/05/1200.000.111.4511.46-0.14,3160.00%
2023/05/118.311.4800.0011.448.34,3950.19%
2023/05/10211.5300.0011.5724,5120.04%
2023/05/0900.00111.6611.67-14,492-0.02%
2023/05/08211.730.211.7311.711.84,5010.04%
2023/05/04111.58111.6111.6104,6810.00%
2023/05/0300.002011.5111.59-204,716-0.42%
2023/05/02111.451911.6111.61-184,772-0.38%
2023/04/28211.4700.0011.4724,8810.04%
2023/04/2730.311.374.611.3611.3425.74,9760.52%
2023/04/26811.15511.2211.2834,9990.06%
2023/04/2515.211.35411.6311.3311.25,0470.22%
2023/04/218.111.7900.0011.708.14,9850.16%
2023/04/20211.9700.0011.9324,9230.04%
2023/04/19512.11112.0512.0644,9040.08%
2023/04/1800.00112.3012.20-14,951-0.02%
2023/04/1400.004.612.2712.27-4.64,860-0.09%
2023/04/133.112.1700.0012.123.14,8400.06%
2023/04/12112.2800.0012.2914,7920.02%
2023/04/11112.1900.0012.3214,8030.02%
2023/04/1000.002.412.2112.19-2.44,864-0.05%
2023/04/0700.00312.1612.16-34,873-0.06%
2023/04/06412.093012.0812.10-264,885-0.53%
2023/03/310.412.22612.2112.21-5.64,912-0.11%
2023/03/3000.001312.1612.17-134,936-0.26%
2023/03/29512.03112.0212.0344,9710.08%
2023/03/2800.00212.1812.13-24,989-0.04%
2023/03/2700.000.112.3512.33-0.14,9770.00%
2023/03/2400.007.112.4612.44-7.14,961-0.14%
2023/03/231.112.411.612.4312.45-0.54,937-0.01%
2023/03/2200.001.912.2912.34-1.94,935-0.04%
2023/03/2100.00212.1612.13-24,919-0.04%
2023/03/2000.0017.512.1712.15-17.54,935-0.35%
2023/03/1700.0035.812.0912.14-35.84,935-0.72%
2023/03/1600.003.711.9311.93-3.74,944-0.07%
2023/03/141.111.8500.0011.841.15,0120.02%
2023/03/13311.95212.0012.0115,0950.02%
2023/03/10312.040.312.0912.042.85,0160.05%
2023/03/09612.352112.3512.30-155,109-0.29%
2023/03/081412.22712.2112.2675,0940.14%
2023/03/071612.27612.2712.31105,0660.20%
2023/03/06712.31412.3012.2635,0850.06%
2023/03/03312.232212.2412.14-195,050-0.38%
2023/03/0210.212.09212.0912.108.25,0490.16%
2023/03/0100.001911.9812.15-195,035-0.38%
2023/02/242.111.98112.0511.961.15,0270.02%
2023/02/231011.9511111.9811.97-1015,021-2.01% 大賣/鉅額交易
2023/02/22311.681.711.6911.681.35,0630.02%
2023/02/21611.90411.9111.8825,1290.04%
2023/02/2000.00411.7711.75-45,266-0.08%
2023/02/17111.60311.6211.65-25,498-0.04%
2023/02/1600.00111.7311.78-15,617-0.02%
2023/02/153.211.67611.6211.60-2.85,768-0.05%
2023/02/1400.00411.8311.82-45,748-0.07%
2023/02/130.111.73411.7111.71-3.95,816-0.07%
2023/02/106.111.911011.8811.88-3.95,842-0.07%
2023/02/091111.98112.0111.96105,8240.17%
2023/02/0800.001412.0012.03-145,784-0.24%
2023/02/0700.00111.6411.64-15,708-0.02%
2023/02/062.211.62911.6611.62-6.85,741-0.12%
2023/02/03211.84311.7911.84-15,736-0.02%
2023/02/027.511.771911.7011.80-11.55,700-0.20%
2023/02/015.511.45911.4411.49-3.55,637-0.06%
2023/01/3100.006.811.4211.39-6.85,644-0.12%
2023/01/30111.4271.311.3911.47-70.35,617-1.25%
2023/01/171210.871310.8710.86-15,571-0.02%
2023/01/1600.0059.810.8710.86-59.85,534-1.08%
2023/01/1300.00810.9610.80-85,571-0.14%
2023/01/11310.85110.8210.8525,5300.04%
2023/01/104.310.791910.8110.83-14.75,652-0.26%
2023/01/091810.699.310.6710.798.75,6490.15%
2023/01/0600.003010.2910.37-305,625-0.53%
2023/01/0500.00510.1910.11-55,669-0.09%
2023/01/0300.0029.9910.04-25,989-0.03%
2022/12/300.39.8919.889.86-0.76,024-0.01%
2022/12/290.19.8400.009.820.16,0820.00%
2022/12/28139.8059.809.8086,1860.13%
2022/12/2700.00110.1110.06-16,178-0.02%
2022/12/2629.9500.009.9526,3180.03%
2022/12/2399.951.29.969.977.86,4350.12%
2022/12/22810.09110.1510.1076,5230.11%
2022/12/214.210.0100.009.994.26,6540.06%
2022/12/20810.051010.2010.00-26,689-0.03%
2022/12/191.210.3300.0010.271.26,8240.02%
2022/12/16410.2715610.2510.33-1526,950-2.19% 大賣/鉅額交易
2022/12/15210.5300.0010.5327,0460.03%
2022/12/141310.54210.4610.57117,0990.15%
2022/12/133.410.3300.0010.313.47,0990.05%
2022/12/0900.00110.5110.47-17,121-0.01%
2022/12/08210.32310.2710.28-17,103-0.01%
2022/12/0710.310.51710.4910.423.37,0900.05%
2022/12/064.710.6100.0010.574.77,0840.07%
2022/12/05310.97310.9610.8807,0610.00%
2022/12/02210.85110.8510.8716,9450.01%
2022/12/01510.8710.510.8610.85-5.57,041-0.08%
2022/11/29610.4100.0010.4367,0410.09%
2022/11/28510.4900.0010.4557,0650.07%
2022/11/25210.692010.7610.64-187,118-0.25%
2022/11/245310.67210.7210.76517,1070.72%
2022/11/23110.5600.0010.5317,0460.01%
2022/11/181210.692.710.7410.619.37,0580.13%
2022/11/17210.551210.5210.65-106,981-0.14%
2022/11/16210.6200.0010.6626,9040.03%
2022/11/159.310.8259.310.7810.89-506,780-0.74%
2022/11/14710.424110.4510.48-346,554-0.52%
2022/11/11210.353510.3310.35-336,427-0.51%
2022/11/1011.29.765.79.779.795.56,3200.09%
2022/11/0919.79189.59.739.78-188.56,296-2.99% 大賣/鉅額交易
2022/11/0814.19.530.39.559.4013.96,2640.22%
2022/11/075.19.3319.279.364.16,2610.07%
2022/11/040.39.0700.009.150.36,2690.00%
2022/11/0317.19.03109.039.097.16,2980.11%
2022/11/02150.19.0729.119.12148.16,2932.35% 大買/鉅額交易
2022/11/0100.0019.029.01-16,297-0.02%
2022/10/31108.83108.948.9206,3190.00%
2022/10/286.38.8018.868.805.36,4060.08%
2022/10/2748.9048.968.9706,4040.00%
2022/10/2658.805.98.758.75-0.96,482-0.01%
2022/10/2511.38.8510.18.808.751.26,5260.02%
2022/10/241059.0379.139.00986,5001.51% 大買/
2022/10/2169.0500.008.9066,4940.09%
2022/10/2038.8718.818.9726,4890.03%
2022/10/193.28.9910.19.028.98-6.96,491-0.11%
2022/10/1813.18.9300.009.0113.16,4670.20%
2022/10/17158.822.28.938.9812.86,3930.20%
2022/10/1400.008.29.069.07-8.26,380-0.13%
2022/10/1317.18.785.98.758.6511.26,3980.18%
2022/10/129.38.83608.768.83-50.86,339-0.80%
2022/10/11338.950.99.008.8832.16,3240.51%
2022/10/077.29.5019.579.446.26,3060.10%
2022/10/0614.79.6519.699.6813.76,3050.22%
2022/10/055.39.76129.719.68-6.76,322-0.11%
2022/10/0449.4299.369.43-56,286-0.08%
2022/10/038.79.1159.079.063.76,2910.06%
2022/09/308.28.98319.009.13-22.86,298-0.36%
2022/09/2933.49.1600.009.1233.46,2780.53%
2022/09/2821.69.2839.369.1618.66,3050.29%
2022/09/2749.421069.449.48-1026,296-1.62% 大賣/鉅額交易
2022/09/2631.79.514.29.509.4627.56,3680.43%
2022/09/2335.99.8700.009.8535.96,4100.56%
2022/09/2229.29.9369.999.9923.26,4180.36%
2022/09/211210.1000.0010.13126,3780.19%
2022/09/20210.1600.0010.1826,3710.03%
2022/09/1918.210.1700.0010.1518.26,4610.28%
2022/09/16910.2600.0010.2596,5060.14%
2022/09/15510.431310.4710.43-86,585-0.12%
2022/09/141710.3300.0010.40176,7360.25%
2022/09/133.110.570.210.5710.562.96,7520.04%
2022/09/121.310.50910.5210.50-7.76,827-0.11%
2022/09/081.110.25610.1710.27-4.96,892-0.07%
2022/09/071610.059.310.0710.116.76,9280.10%
2022/09/068.310.2700.0010.298.36,8850.12%
2022/09/051910.3700.0010.33196,8750.28%
2022/09/02710.521.610.6010.505.46,8450.08%
2022/09/0120.210.660.810.5910.5919.46,8150.28%
2022/08/31510.6700.0010.8556,7410.07%
2022/08/30610.74710.7510.75-16,760-0.01%
2022/08/2946.210.6800.0010.6846.26,7740.68%
2022/08/261111.0600.0011.03116,7420.16%
2022/08/2500.000.110.9510.93-0.16,7580.00%
2022/08/24110.79110.7710.7806,7970.00%
2022/08/236.110.82210.8010.814.16,8500.06%
2022/08/22410.9900.0010.9646,8760.06%
2022/08/19611.16411.1711.1526,8700.03%
2022/08/186.511.0100.0011.116.56,8960.09%
2022/08/17211.0900.0011.1226,8990.03%
2022/08/161011.15511.2011.1256,8820.07%
2022/08/15711.082711.1111.15-206,882-0.29%
2022/08/122.110.8926.810.8610.93-24.76,860-0.36%
2022/08/114.110.70710.6810.70-2.96,838-0.04%
2022/08/1018.610.498010.4810.48-61.46,834-0.90%
2022/08/092.310.6700.0010.702.36,8200.03%
2022/08/08410.74310.7210.7516,8300.01%
2022/08/0511.310.722.110.7410.819.26,8100.14%
2022/08/040.210.5000.0010.550.26,8230.00%
2022/08/03310.558.210.5810.59-5.26,760-0.08%
2022/08/0232.410.51610.5510.5326.46,7880.39%
2022/08/010.110.8200.0010.830.16,7130.00%
2022/07/292.110.9500.0010.882.16,7230.03%
2022/07/2846.310.95610.8610.8240.36,7250.60%
2022/07/270.310.6935010.6610.90-349.76,710-5.21% 大賣/鉅額交易
2022/07/2654.210.8100.0010.7354.26,7250.81%
2022/07/253.210.9500.0010.943.26,7840.05%
2022/07/223911.174411.0911.10-56,865-0.07%
2022/07/2115.410.992111.1011.16-5.76,936-0.08%
2022/07/20710.95610.9410.8716,9550.01%
2022/07/1926.310.6800.0010.6926.37,0850.37%
2022/07/181410.78310.7410.76117,2060.15%
2022/07/155910.701810.7910.80417,1540.57%
2022/07/144410.510.310.5410.5243.77,0280.62%
2022/07/13610.440.610.4310.385.47,0550.08%
2022/07/1270.810.1612.210.1910.1558.67,0580.83%
2022/07/11710.58610.6210.5517,1910.01%
2022/07/085210.722910.7110.68237,1800.32%
2022/07/073510.382510.3610.47107,1210.14%
2022/07/061710.181510.3110.0627,1350.03%
2022/07/0518.110.3100.0010.3918.17,3060.25%
2022/07/04510.4110.310.3810.38-5.37,342-0.07%
2022/07/0120.110.682210.7610.52-1.97,438-0.03%
2022/06/302511.08811.1311.06177,3630.23%
2022/06/29911.450.711.4411.468.37,2930.11%
2022/06/288.111.6600.0011.608.17,2400.11%
2022/06/2710.111.90111.8411.849.17,2680.13%
2022/06/24411.591.111.6411.522.97,2010.04%
2022/06/23911.65611.5911.5737,2510.04%
2022/06/2232.111.9900.0011.8232.17,2030.45%
2022/06/21212.2200.0012.2927,1080.03%
2022/06/2013.112.18512.2912.108.17,1190.11%
2022/06/177.212.29312.3012.354.27,0670.06%
2022/06/165.212.83212.9512.573.26,9990.05%
2022/06/152.112.800.612.7512.751.57,0190.02%
2022/06/145.112.66312.7612.832.17,0760.03%
2022/06/1322.112.9300.0012.9122.17,1460.31%
2022/06/103.113.3000.0013.333.17,3450.04%
2022/06/09913.452.213.4513.446.87,4130.09%
2022/06/08513.514413.5113.49-397,463-0.52%
2022/06/06213.39113.4513.4517,6290.01%
2022/06/026.413.400.213.4213.396.37,8600.08%
2022/06/0135.213.60113.5513.5234.28,1730.42%
2022/05/3160.113.37613.4113.4954.18,2040.66%
2022/05/30213.342013.3013.36-188,192-0.22%
2022/05/2730.112.99312.9812.9927.18,1520.33%
2022/05/264.212.74112.7212.703.28,1840.04%
2022/05/25112.805.112.8712.92-4.18,245-0.05%
2022/05/241.312.9825012.9112.78-248.78,411-2.96% 大賣/鉅額交易
2022/05/230.113.183.513.1513.10-3.48,394-0.04%
2022/05/2000.0010.513.2313.26-10.58,538-0.12%
2022/05/19913.0515012.9913.15-1418,585-1.64% 大賣/鉅額交易
2022/05/187.413.2700.0013.247.48,5740.09%
2022/05/172113.13313.2013.20188,5970.21%
2022/05/16513.01413.1112.9618,6190.01%
2022/05/13312.866.312.9012.90-3.38,629-0.04%
2022/05/1256.112.72412.7412.6552.18,7570.59%
2022/05/11412.77812.8012.81-48,728-0.05%
2022/05/10312.37112.4512.7628,7540.02%
2022/05/09212.671012.6512.65-88,753-0.09%
2022/05/06412.82112.9012.9138,7730.03%
2022/05/0520113.20613.1613.171958,8892.19% 大買/鉅額交易
2022/05/04512.941012.9212.94-58,905-0.06%
2022/05/03312.881012.9312.91-78,933-0.08%
2022/04/29413.00413.0612.9508,9350.00%
2022/04/284.212.73312.7412.751.28,9610.01%
2022/04/2719.312.3713.412.3212.465.98,8920.07%
2022/04/262812.73112.7312.70278,7950.31%
2022/04/2561.712.821012.9212.8151.78,7640.59%
2022/04/2278.113.28113.2413.2577.18,5870.90%
2022/04/21613.5900.0013.5768,5760.07%
2022/04/201813.541613.5413.5228,6180.02%
2022/04/1953.113.554.513.6213.5448.68,6220.56%
2022/04/181013.48213.5013.4888,6650.09%
2022/04/157313.5300.0013.46738,6460.84%
2022/04/142213.891013.8913.88128,6080.14%
2022/04/1341.713.807713.8613.88-35.38,671-0.41%
2022/04/1233.113.59213.5813.6131.18,6500.36%
2022/04/11146.813.732513.8513.66121.88,5841.42% 大買/鉅額交易
2022/04/0855.314.0600.0014.0655.38,3720.66%
2022/04/0780.214.20514.2514.1475.28,2650.91%
2022/04/066314.4000.0014.43638,0780.78%
2022/04/011614.68314.6914.70137,9730.16%
2022/03/31914.9234114.9514.92-3327,956-4.17% 大賣/鉅額交易
2022/03/30356.315.00215.0015.02354.38,0274.41% 大買/鉅額交易
2022/03/29314.86114.8614.8428,0430.02%
2022/03/283214.73114.7814.79318,0960.38%
2022/03/25315.04515.0115.03-28,056-0.02%
2022/03/243115.040.115.0815.0330.98,0510.38%
2022/03/2337.715.081315.1315.1124.78,0390.31%
2022/03/221014.9100.0014.93108,1110.12%
2022/03/213214.9800.0014.92328,0800.40%
2022/03/183.214.86114.7914.872.28,0860.03%
2022/03/17714.8632.514.8314.90-25.58,043-0.32%
2022/03/1611.714.241014.2014.261.77,9540.02%
2022/03/1537.514.2500.0014.1937.57,8760.48%
2022/03/1427.114.72414.7714.7323.17,6580.30%
2022/03/1111.414.8500.0014.8211.47,6340.15%
2022/03/1014.115.064715.0315.05-32.97,590-0.43%
2022/03/0923.214.58114.5614.5922.27,5290.29%
2022/03/0882.714.4700.0014.3482.77,4941.10%
2022/03/0785.714.74814.7014.7477.77,2951.07%
2022/03/041915.32315.3715.28167,0370.23%
2022/03/033.215.6000.0015.553.27,0380.05%
2022/03/02815.452015.4615.51-127,148-0.17%
2022/03/011415.571015.5215.5647,1600.06%
2022/02/2526.315.211115.2315.2415.37,1410.21%
2022/02/2450.515.269315.2515.17-42.57,092-0.60%
2022/02/234.515.54115.5415.593.56,9220.05%
2022/02/2252.415.54715.4915.5445.46,9430.65%
2022/02/211315.8010315.7115.81-906,791-1.33% 大賣/
2022/02/18415.77215.8215.8726,7490.03%
2022/02/1755.315.94815.8815.9047.36,7940.70%
2022/02/16116.03516.0316.00-46,844-0.06%
2022/02/1510.315.8110315.9115.76-92.76,829-1.36% 大賣/
2022/02/1453.215.83215.8115.7551.26,7840.75%
2022/02/1115.116.1500.0016.1915.16,6790.23%
2022/02/1023316.211216.1916.242216,7723.26% 大買/鉅額交易
2022/02/0914916.00515.9616.011446,7772.12% 大買/鉅額交易
2022/02/081815.86115.8215.84176,8540.25%
2022/02/0713515.81315.7715.821326,8061.94% 大買/鉅額交易
2022/01/2623.216.028.116.0216.0215.16,6340.23%
2022/01/2519.116.18116.2016.1418.16,6580.27%
2022/01/2422.116.11416.0616.3818.16,6380.27%
2022/01/2145.616.3488616.3416.30-840.46,650-12.64% 大賣/鉅額交易
2022/01/2024.216.56116.5116.5823.26,5890.35%
2022/01/1926.116.5700.0016.5926.16,7050.39%
2022/01/184.516.875016.9016.77-45.56,715-0.68%
2022/01/171616.800.116.8216.8515.96,6980.24%
2022/01/143416.53616.5816.68286,7030.42%
2022/01/1328.216.7300.0016.7428.26,6370.42%
2022/01/12216.731316.7516.74-116,598-0.17%
2022/01/1120.116.63316.7016.6617.16,5890.26%
2022/01/10116.545216.6116.80-516,506-0.78%
2022/01/0760.116.832916.6916.6831.16,5290.48%
2022/01/0654.116.97216.9916.9852.16,3930.81%
2022/01/055.117.271417.2117.20-8.96,413-0.14%
2022/01/04317.411817.3917.34-156,407-0.23%
2022/01/03717.443417.4917.25-276,427-0.42%
2021/12/301017.3229.217.3617.37-19.26,410-0.30%
2021/12/2900.0030.217.2917.27-30.26,403-0.47%
2021/12/282617.234617.2217.23-206,513-0.31%
2021/12/271517.1233.817.1317.09-18.86,608-0.28%
2021/12/2400.0013.717.0416.97-13.76,701-0.20%
2021/12/2300.008017.0216.94-806,644-1.20%
2021/12/22116.86116.8416.8406,7970.00%
2021/12/213.216.633016.7016.72-26.86,781-0.39%
2021/12/204516.542.616.6316.5042.46,7010.63%
2021/12/172416.7316.216.7816.737.86,6720.12%
2021/12/1600.002116.8016.87-216,704-0.31%
2021/12/15316.4300.0016.4536,6970.04%
2021/12/1417.216.38116.3816.3516.26,6990.24%
2021/12/13116.66316.6516.62-26,689-0.03%
2021/12/10816.563.216.6016.584.86,7040.07%
2021/12/09216.63616.6116.66-46,686-0.06%
2021/12/08316.79216.8716.7216,7130.01%
2021/12/07316.562016.5816.64-176,803-0.25%
2021/12/06516.70716.7316.71-26,805-0.03%
2021/12/0300.00316.7816.76-36,971-0.04%
2021/12/021216.702416.6816.72-127,104-0.17%
2021/12/012.316.554116.5016.67-38.77,162-0.54%
2021/11/3000.00616.6716.51-67,281-0.08%
2021/11/2916.116.4112116.0716.37-104.97,390-1.42% 大賣/鉅額交易
2021/11/2619.116.201416.1716.185.17,6400.07%
2021/11/253.216.512.416.4816.490.87,5840.01%
2021/11/240.116.683.116.5716.57-37,746-0.04%
2021/11/2395.516.8110616.7216.67-10.67,782-0.14% 大賣/
2021/11/2216.216.926617.0016.97-49.87,851-0.63%
2021/11/19716.92716.9416.8807,9800.00%
2021/11/1800.00616.8816.87-68,005-0.07%
2021/11/17916.718.216.7516.750.88,0730.01%
2021/11/161016.625716.5816.63-478,142-0.58%
2021/11/151817.0371.417.0417.05-53.48,263-0.65%
2021/11/121116.8126.116.8816.79-15.18,312-0.18%
2021/11/1124.116.68416.6716.7020.18,5200.24%
2021/11/103616.7010316.7316.75-678,709-0.77% 大賣/
2021/11/094816.8260.116.8716.80-12.18,846-0.14%
2021/11/085316.5525.116.5916.5827.98,7460.32%
2021/11/056816.38151.216.3916.48-83.28,860-0.94% 大賣/
2021/11/04416.25216.3116.1828,8280.02%
2021/11/03416.2200.0016.2348,8910.04%
2021/11/02916.2664.216.3416.21-55.28,987-0.61%
2021/11/01316.306316.3016.34-609,016-0.67%
2021/10/29316.17316.1916.1809,1160.00%
2021/10/2834.116.28816.1916.1726.19,1110.29%
2021/10/27216.18151.616.2316.33-149.69,105-1.64% 大賣/鉅額交易
2021/10/26316.003016.0215.98-279,061-0.30%
2021/10/25915.8411715.8915.90-1089,065-1.19% 大賣/鉅額交易
2021/10/224615.941415.8715.92329,3020.34%
2021/10/2160115.952115.9915.815809,3736.19% 大買/鉅額交易
2021/10/2024415.8018.815.8415.80225.29,3902.40% 大買/鉅額交易
2021/10/19315.811315.7915.78-109,464-0.11%
2021/10/18215.581315.6115.51-119,578-0.11%
2021/10/15215.583015.5415.55-289,758-0.29%
2021/10/141815.10115.2115.13179,8370.17%
2021/10/1347.315.163.215.1115.1044.19,9040.45%
2021/10/121815.41815.4115.43109,9300.10%
2021/10/08315.75215.7915.67110,0070.01%
2021/10/07815.681815.7315.75-1010,062-0.10%
2021/10/06715.24215.3015.20510,1740.05%
2021/10/0536.315.027.915.0915.2828.510,3880.27%
2021/10/0429.315.2523.115.2015.216.210,3290.06%
2021/10/0167.615.481315.4615.4354.610,3120.53%
2021/09/307.315.6172315.5215.78-715.710,272-6.97% 大賣/鉅額交易
2021/09/29114.915.7510815.6715.666.910,3530.07% 大買/大賣/
2021/09/28516.15216.2016.18310,3890.03%
2021/09/2711016.381516.4016.389510,4200.91% 大買/
2021/09/24216.382916.3616.37-2710,612-0.25%
2021/09/231216.212216.2116.20-1010,724-0.09%
2021/09/2244.415.971515.9615.9729.410,7770.27%
2021/09/17616.29316.3916.38310,7990.03%
2021/09/161.116.2100.0016.221.110,9090.01%
2021/09/150.116.35616.3016.31-610,965-0.05%
2021/09/141016.483.416.4916.466.611,1500.06%
2021/09/135.116.46416.5416.461.111,7790.01%
2021/09/10216.573616.6616.73-3412,158-0.28%
2021/09/091716.2214816.2716.31-13112,407-1.06% 大賣/鉅額交易
2021/09/081816.162316.1416.15-512,811-0.04%
2021/09/071016.3986.216.4716.52-76.212,895-0.59%
2021/09/0636.216.7345.516.8116.72-9.313,011-0.07%
2021/09/031516.55104.316.6316.72-89.313,276-0.67% 大賣/
2021/09/0231.216.5635.216.6216.38-414,296-0.03%
2021/09/01216.44276.516.4216.50-274.514,293-1.92% 大賣/鉅額交易
2021/08/318516.03121.116.0816.17-36.114,148-0.26% 大賣/
2021/08/301716.0287.216.0216.09-70.214,232-0.49%
2021/08/27303.415.855015.7615.88253.414,2361.78% 大買/鉅額交易
2021/08/262415.812415.7715.77014,3650.00%
2021/08/2550715.732115.7115.7248614,4383.37% 大買/鉅額交易
2021/08/243715.494615.4515.42-914,481-0.06%
2021/08/238.915.2448.115.4115.39-39.214,616-0.27%
2021/08/2063.614.923.614.9814.8859.914,7390.41%
2021/08/1977.215.062015.0814.9657.214,8650.38%
2021/08/1851.815.063115.0315.3120.814,8520.14%
2021/08/1734.415.1857615.1515.10-541.614,883-3.64% 大賣/鉅額交易
2021/08/162615.341615.3115.351014,8110.07%
2021/08/1392.715.5738.415.5315.4554.314,8060.37%
2021/08/12915.86115.8215.75814,8330.05%
2021/08/1145.515.7663.215.8115.75-17.715,072-0.12%
2021/08/1018.115.96615.9615.9612.115,0910.08%
2021/08/0984.616.081516.1616.0869.615,2260.46%
2021/08/06189.216.32616.3016.32183.215,4121.19% 大買/鉅額交易
2021/08/0515616.426316.4116.529315,5610.60% 大買/
2021/08/045.616.31149.416.2616.30-143.815,706-0.92% 大賣/鉅額交易
2021/08/031616.045216.0216.06-3615,812-0.23%
2021/08/026415.944215.9615.952216,0380.14%
2021/07/303915.821315.8615.742616,2990.16%
2021/07/29515.714915.7315.80-4416,508-0.27%
2021/07/2818.615.481,02515.5915.54-1,006.416,819-5.98% 大賣/鉅額交易
2021/07/2700.009316.0915.96-9316,733-0.56%
2021/07/2600.002315.9515.95-2316,952-0.14%
2021/07/23615.836415.9215.83-5817,233-0.34%
2021/07/221,270.516.018915.9815.941,181.517,5046.75% 大買/鉅額交易
2021/07/218.215.7750.115.8215.74-41.917,683-0.24%
2021/07/2014.415.743215.7815.66-17.617,762-0.10%
2021/07/19515.8360315.8315.87-59817,970-3.33% 大賣/鉅額交易
2021/07/1647.115.9242515.9515.96-377.918,310-2.06% 大賣/鉅額交易
2021/07/151916.099.516.1016.139.518,5540.05%
2021/07/1418.215.972815.9815.97-9.818,884-0.05%
2021/07/1324.215.997916.0215.88-54.819,289-0.28%
2021/07/12115.6021715.6215.70-21619,498-1.11% 大賣/鉅額交易
2021/07/097.315.362515.4015.38-17.719,548-0.09%
2021/07/08915.506215.5015.50-5320,095-0.26%
2021/07/07115.488715.4815.44-8620,635-0.42%
2021/07/062715.494515.4915.44-1821,294-0.08%
2021/07/0525.415.58226.115.5115.54-200.721,975-0.91% 大賣/鉅額交易
2021/07/021515.2947.315.2715.32-32.322,124-0.15%
2021/07/012415.2770.315.2515.25-46.423,006-0.20%
2021/06/303515.3715215.3915.36-11723,660-0.49% 大賣/鉅額交易
2021/06/2910015.373715.3415.296324,6780.26%
2021/06/2832.115.296915.3015.30-36.925,902-0.14%
2021/06/2532815.379615.4015.3223227,2770.85% 大買/鉅額交易
2021/06/2417.515.353015.3615.33-12.528,996-0.04%
2021/06/2362815.344715.3115.3558131,1881.86% 大買/鉅額交易
2021/06/22165.715.2112315.1915.1642.733,1170.13% 大買/大賣/
2021/06/21105.115.3450515.3315.31-399.932,049-1.25% 大買/大賣/鉅額交易
2021/06/1887.415.5810715.6015.54-19.732,465-0.06% 大賣/
2021/06/17140.315.3913315.4115.517.333,9070.02% 大買/大賣/
2021/06/1665.615.406515.4215.360.634,8600.00%
2021/06/15105.315.45112.115.4615.47-6.840,327-0.02% 大買/大賣/
2021/06/11242.215.3923915.3415.313.251,3290.01% 大買/大賣/
2021/06/10610.815.2559215.2515.2918.874,6140.03% 大買/大賣/
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音