• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.009.325.9425.93-9.32,912-0.32%
2025/01/20025.746.225.7125.79-6.22,962-0.21%
2025/01/170.525.241.925.2825.32-1.43,030-0.05%
2025/01/163.625.45525.4925.51-1.43,027-0.05%
2025/01/1500.00524.9324.81-52,997-0.17%
2025/01/142.825.03725.0625.13-4.22,972-0.14%
2025/01/13124.55124.5924.5502,9850.00%
2025/01/10124.9800.0025.0712,9750.03%
2025/01/0900.00325.0625.10-32,965-0.10%
2025/01/0800.00425.3525.38-42,992-0.13%
2025/01/064.125.5900.0025.624.13,1120.13%
2025/01/0300.002.124.9424.84-2.13,103-0.07%
2025/01/02125.1400.0025.1713,1270.03%
2024/12/31525.44625.4725.48-13,205-0.03%
2024/12/30125.860.225.8625.850.83,2640.03%
2024/12/27526.2500.0026.2353,3050.15%
2024/12/2600.00326.5226.61-33,334-0.09%
2024/12/25126.42526.4426.46-43,342-0.12%
2024/12/2400.00125.8525.82-13,357-0.03%
2024/12/23125.53425.4625.53-33,383-0.09%
2024/12/20325.3300.0025.2933,3870.09%
2024/12/19225.790.525.8425.841.53,3730.05%
2024/12/1800.002.726.5426.57-2.73,452-0.08%
2024/12/170.726.391026.5526.53-9.33,529-0.26%
2024/12/160.126.02326.0526.02-2.93,499-0.08%
2024/12/122.226.021126.1626.19-8.83,541-0.25%
2024/12/1100.002.325.5025.51-2.33,530-0.06%
2024/12/1000.00325.5925.55-33,527-0.09%
2024/12/0900.002425.7525.73-243,528-0.68%
2024/12/0500.00125.1525.14-13,421-0.03%
2024/12/0300.00725.1625.16-73,483-0.20%
2024/12/0200.00124.5824.73-13,469-0.03%
2024/11/2800.001224.2224.23-123,525-0.34%
2024/11/2100.00524.5324.58-53,631-0.14%
2024/11/2000.001.124.7624.78-1.13,662-0.03%
2024/11/1900.002.624.4524.46-2.63,652-0.07%
2024/11/181524.44224.3824.45133,6730.35%
2024/11/151.124.24724.2124.23-5.93,639-0.16%
2024/11/14124.84224.8224.79-13,673-0.03%
2024/11/1300.00424.8124.76-43,656-0.11%
2024/11/12125.652825.5425.50-273,613-0.75%
2024/11/11225.032624.9125.02-243,519-0.68%
2024/11/082124.5600.0024.45213,4000.62%
2024/11/071023.975.624.0424.044.43,3560.13%
2024/11/0600.00123.4623.47-13,387-0.03%
2024/11/0500.000.722.9122.90-0.73,453-0.02%
2024/11/0400.00122.9822.96-13,693-0.03%
2024/11/010.223.0300.0022.910.23,8690.01%
2024/10/301024.030.623.8523.879.43,9620.24%
2024/10/2800.001524.2124.20-153,972-0.38%
2024/10/2500.007.423.6923.67-7.43,891-0.19%
2024/10/242.123.3100.0023.312.13,8550.06%
2024/10/23023.030.523.0323.05-0.53,855-0.01%
2024/10/220.123.08523.0123.01-4.93,873-0.13%
2024/10/210.223.02322.9222.92-2.83,952-0.07%
2024/10/180.222.85622.8822.92-5.84,002-0.14%
2024/10/17222.83522.8422.79-34,011-0.07%
2024/10/16022.740.122.7022.73-0.14,0040.00%
2024/10/150.223.2500.0023.250.24,0030.01%
2024/10/1400.00023.2023.2304,2010.00%
2024/10/1100.0066.723.6423.46-66.74,360-1.53%
2024/10/0900.004323.7723.80-434,308-1.00%
2024/10/0700.00523.8123.81-54,279-0.12%
2024/10/0400.00223.1723.17-24,215-0.05%
2024/09/30023.153823.1723.17-384,480-0.85%
2024/09/2700.004.223.0423.02-4.24,684-0.09%
2024/09/2600.00822.8622.71-84,774-0.17%
2024/09/250.222.4500.0022.470.24,8880.00%
2024/09/24022.052322.0922.11-234,945-0.47%
2024/09/2300.003021.9821.96-305,023-0.60%
2024/09/2000.006.622.0321.99-6.65,161-0.13%
2024/09/190.321.48121.5021.48-0.75,253-0.01%
2024/09/1800.00521.3021.29-55,221-0.10%
2024/09/13121.4200.0021.4015,2920.02%
2024/09/1200.008.721.3321.37-8.75,266-0.16%
2024/09/1100.00520.5920.54-55,204-0.10%
2024/09/1000.00520.4220.39-55,277-0.09%
2024/09/09220.0400.0020.1725,2540.04%
2024/09/0600.00520.6820.67-55,548-0.09%
2024/09/0500.00620.6620.60-65,610-0.11%
2024/09/044.120.3900.0020.404.15,6340.07%
2024/09/0300.001121.4721.53-115,643-0.19%
2024/09/0200.00521.4421.46-55,729-0.09%
2024/08/30121.212521.1621.24-245,761-0.42%
2024/08/292.120.8200.0020.902.15,7850.04%
2024/08/28521.5300.0021.5355,8160.09%
2024/08/27121.51221.5321.54-15,866-0.02%
2024/08/2600.00721.8221.81-75,895-0.12%
2024/08/230.121.46121.4621.48-0.95,950-0.02%
2024/08/2200.003.621.8721.86-3.66,048-0.06%
2024/08/210.121.6000.0021.670.16,0750.00%
2024/08/200.121.76221.7521.80-26,150-0.03%
2024/08/1900.00421.4121.34-46,229-0.06%
2024/08/1600.00121.4521.45-16,256-0.02%
2024/08/15020.7000.0020.6706,2430.00%
2024/08/144.220.701020.7220.72-5.86,298-0.09%
2024/08/130.220.131120.1120.11-10.86,324-0.17%
2024/08/120.120.0000.0020.020.16,3890.00%
2024/08/095.419.98420.0019.931.46,4360.02%
2024/08/086.319.3900.0019.376.36,4840.10%
2024/08/074.320.0210820.0920.05-103.76,426-1.61% 大賣/鉅額交易
2024/08/062020.1700.0020.20206,3000.32%
2024/08/05919.65819.7919.3316,0830.02%
2024/08/0212.220.92120.8920.8411.25,8720.19%
2024/08/01122.2212.122.2522.25-11.15,800-0.19%
2024/07/312.221.512121.4421.62-18.85,837-0.32%
2024/07/3023.121.552.321.5621.5920.95,7400.36%
2024/07/2900.00321.6821.68-35,802-0.05%
2024/07/2615.621.540.521.5721.5615.15,9240.25%
2024/07/230.423.26523.2523.25-4.65,905-0.08%
2024/07/220.222.740.422.7422.78-0.25,9620.00%
2024/07/190.523.2400.0023.240.55,9240.01%
2024/07/1810.523.28223.2923.308.55,9350.14%
2024/07/1710.424.172.224.1324.118.25,9190.14%
2024/07/167.124.280.424.2724.276.75,9740.11%
2024/07/15100.624.333.424.3224.4197.26,1121.59%
2024/07/122.623.731.623.7823.6215,9250.02%
2024/07/111.124.531.224.5824.58-0.15,7650.00%
2024/07/1000.00524.1124.11-55,797-0.09%
2024/07/095.123.8100.0023.845.15,8330.09%
2024/07/085.423.432023.4823.42-14.65,870-0.25%
2024/07/050.223.341.723.3323.40-1.55,864-0.03%
2024/07/044.323.372.923.3923.351.45,7730.02%
2024/07/030.622.684.522.7322.77-3.85,618-0.07%
2024/07/0200.00322.0922.06-35,414-0.06%
2024/07/01022.0300.0022.0105,3330.00%
2024/06/28122.030.122.0422.030.95,2350.02%
2024/06/27022.0000.0021.9305,2350.00%
2024/06/262.322.092322.1022.14-20.75,157-0.40%
2024/06/24121.9700.0021.7814,8240.02%
2024/06/21122.03122.0322.0004,8300.00%
2024/06/2000.006.222.3622.40-6.24,779-0.13%
2024/06/1900.00222.2522.27-24,806-0.04%
2024/06/1800.000.222.1122.16-0.24,8680.00%
2024/06/1700.00122.0422.05-14,905-0.02%
2024/06/1400.00122.1622.20-14,871-0.02%
2024/06/131.121.921322.1022.20-11.94,888-0.24%
2024/06/1100.004221.6921.69-424,666-0.90%
2024/06/0633.122.004722.0221.99-13.94,829-0.29%
2024/06/05121.58221.5621.53-14,833-0.02%
2024/06/0400.002021.5921.59-205,107-0.39%
2024/06/0300.00221.6021.65-25,193-0.04%
2024/05/31221.5200.0021.5325,2320.04%
2024/05/3000.00121.4821.46-15,354-0.02%
2024/05/2900.00721.7221.75-75,459-0.13%
2024/05/2800.0020721.4521.49-2075,719-3.62% 大賣/鉅額交易
2024/05/2700.0010.121.2721.28-10.16,144-0.17%
2024/05/24121.0100.0020.9516,2310.02%
2024/05/2300.001721.2221.23-176,231-0.27%
2024/05/2200.008.221.0021.01-8.26,454-0.13%
2024/05/2100.00820.8620.85-86,656-0.12%
2024/05/2000.008.520.8320.85-8.56,724-0.13%
2024/05/1700.0010.520.7320.74-10.56,733-0.16%
2024/05/1600.0029.420.7620.77-29.46,772-0.43%
2024/05/1500.0025.520.5820.55-25.57,125-0.36%
2024/05/1400.00220.3920.38-27,639-0.03%
2024/05/13120.346020.3420.36-598,015-0.74%
2024/05/101.320.3900.0020.381.38,2270.02%
2024/05/09120.481020.4520.44-98,378-0.11%
2024/05/0800.00320.5220.52-38,403-0.04%
2024/05/070.120.61820.6520.67-7.98,502-0.09%
2024/05/060.120.27420.3420.32-3.98,517-0.05%
2024/05/0300.002120.1120.06-218,535-0.25%
2024/05/02319.96119.9520.0028,6190.02%
2024/04/300.120.702.420.7220.70-2.38,578-0.03%
2024/04/2900.00720.2320.25-78,600-0.08%
2024/04/26119.8434.519.8119.83-33.58,716-0.38%
2024/04/2510.119.201.119.2019.1698,7490.10%
2024/04/2410.219.51819.4719.552.28,7610.02%
2024/04/230.318.76718.7218.72-6.78,830-0.08%
2024/04/221118.59318.6018.6088,8310.09%
2024/04/193.319.022818.9519.05-24.78,818-0.28%
2024/04/1810.319.371219.3619.36-1.88,707-0.02%
2024/04/17119.8200.0019.7918,8080.01%
2024/04/16419.69119.6719.7038,8310.03%
2024/04/156.320.05520.0620.071.38,8400.01%
2024/04/12320.47120.4720.4328,7650.02%
2024/04/11120.17120.1820.2508,7200.00%
2024/04/101.320.24220.2620.28-0.88,748-0.01%
2024/04/0900.002920.3020.32-298,756-0.33%
2024/04/081.320.271520.3020.30-13.88,783-0.16%
2024/04/030.520.400.520.4020.3708,8460.00%
2024/04/0200.00220.7020.70-28,921-0.02%
2024/04/0100.001.620.6920.69-1.68,954-0.02%
2024/03/290.220.5426.120.5520.53-25.88,909-0.29%
2024/03/28220.671920.6920.68-178,925-0.19%
2024/03/270.220.751420.7420.76-13.89,001-0.15%
2024/03/2600.001820.7720.80-189,090-0.20%
2024/03/2500.008.120.7720.72-8.19,185-0.09%
2024/03/2212.520.7100.0020.7912.59,2760.13%
2024/03/210.120.7531.620.7520.81-31.69,324-0.34%
2024/03/205.120.351120.3620.40-5.99,481-0.06%
2024/03/194.120.3600.0020.444.19,6140.04%
2024/03/18320.481.320.4320.481.79,7260.02%
2024/03/154.120.241020.2520.26-5.99,962-0.06%
2024/03/14420.795.420.7520.80-1.49,970-0.01%
2024/03/130.121.188621.1921.22-85.99,964-0.86%
2024/03/121420.644.520.6320.709.59,8500.10%
2024/03/1114.520.551220.5620.552.59,8250.03%
2024/03/0815.221.2132.221.1921.19-179,732-0.17%
2024/03/0700.0021.920.6720.64-21.99,439-0.23%
2024/03/060.120.482.720.5020.52-2.69,354-0.03%
2024/03/0500.0011.220.5320.51-11.29,280-0.12%
2024/03/04620.6831.520.7120.74-25.59,134-0.28%
2024/03/010.220.284120.3020.34-40.88,966-0.46%
2024/02/2900.0014.919.6519.65-14.98,669-0.17%
2024/02/2700.002619.5919.62-268,189-0.32%
2024/02/263.519.3831.119.3619.40-27.68,094-0.34%
2024/02/232119.616319.6419.68-428,085-0.52%
2024/02/2200.002518.9718.99-257,939-0.31%
2024/02/21418.44918.4518.45-57,755-0.06%
2024/02/200.818.953.118.9418.90-2.27,719-0.03%
2024/02/191.118.9518.318.9818.96-17.27,729-0.22%
2024/02/1600.0047.818.9719.01-47.87,967-0.60%
2024/02/1500.00166.118.8418.91-166.17,729-2.15% 大賣/鉅額交易
2024/02/053.118.1315518.1418.17-151.97,296-2.08% 大賣/鉅額交易
2024/02/0200.0010517.9717.92-1056,911-1.52% 大賣/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音