國泰智能電動車 (00893)-富邦-中壢券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.83
漲跌
▲0.67
漲幅
+3.50%
成交量
5,289張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.84	34.5	19.81	19.83	-33.5	8,716	-0.38%
2024/04/25	10.1	19.20	1.1	19.20	19.16	9	8,749	0.10%
2024/04/24	10.2	19.51	8	19.47	19.55	2.2	8,761	0.02%
2024/04/23	0.3	18.76	7	18.72	18.72	-6.7	8,830	-0.08%
2024/04/22	11	18.59	3	18.60	18.60	8	8,831	0.09%
2024/04/19	3.3	19.02	28	18.95	19.05	-24.7	8,818	-0.28%
2024/04/18	10.3	19.37	12	19.36	19.36	-1.8	8,707	-0.02%
2024/04/17	1	19.82	0	0.00	19.79	1	8,808	0.01%
2024/04/16	4	19.69	1	19.67	19.70	3	8,831	0.03%
2024/04/15	6.3	20.05	5	20.06	20.07	1.3	8,840	0.01%
2024/04/12	3	20.47	1	20.47	20.43	2	8,765	0.02%
2024/04/11	1	20.17	1	20.18	20.25	0	8,720	0.00%
2024/04/10	1.3	20.24	2	20.26	20.28	-0.8	8,748	-0.01%
2024/04/09	0	0.00	29	20.30	20.32	-29	8,756	-0.33%
2024/04/08	1.3	20.27	15	20.30	20.30	-13.8	8,783	-0.16%
2024/04/03	0.5	20.40	0.5	20.40	20.37	0	8,846	0.00%
2024/04/02	0	0.00	2	20.70	20.70	-2	8,921	-0.02%
2024/04/01	0	0.00	1.6	20.69	20.69	-1.6	8,954	-0.02%
2024/03/29	0.2	20.54	26.1	20.55	20.53	-25.8	8,909	-0.29%
2024/03/28	2	20.67	19	20.69	20.68	-17	8,925	-0.19%
2024/03/27	0.2	20.75	14	20.74	20.76	-13.8	9,001	-0.15%
2024/03/26	0	0.00	18	20.77	20.80	-18	9,090	-0.20%
2024/03/25	0	0.00	8.1	20.77	20.72	-8.1	9,185	-0.09%
2024/03/22	12.5	20.71	0	0.00	20.79	12.5	9,276	0.13%
2024/03/21	0.1	20.75	31.6	20.75	20.81	-31.6	9,324	-0.34%
2024/03/20	5.1	20.35	11	20.36	20.40	-5.9	9,481	-0.06%
2024/03/19	4.1	20.36	0	0.00	20.44	4.1	9,614	0.04%
2024/03/18	3	20.48	1.3	20.43	20.48	1.7	9,726	0.02%
2024/03/15	4.1	20.24	10	20.25	20.26	-5.9	9,962	-0.06%
2024/03/14	4	20.79	5.4	20.75	20.80	-1.4	9,970	-0.01%
2024/03/13	0.1	21.18	86	21.19	21.22	-85.9	9,964	-0.86%
2024/03/12	14	20.64	4.5	20.63	20.70	9.5	9,850	0.10%
2024/03/11	14.5	20.55	12	20.56	20.55	2.5	9,825	0.03%
2024/03/08	15.2	21.21	32.2	21.19	21.19	-17	9,732	-0.17%
2024/03/07	0	0.00	21.9	20.67	20.64	-21.9	9,439	-0.23%
2024/03/06	0.1	20.48	2.7	20.50	20.52	-2.6	9,354	-0.03%
2024/03/05	0	0.00	11.2	20.53	20.51	-11.2	9,280	-0.12%
2024/03/04	6	20.68	31.5	20.71	20.74	-25.5	9,134	-0.28%
2024/03/01	0.2	20.28	41	20.30	20.34	-40.8	8,966	-0.46%
2024/02/29	0	0.00	14.9	19.65	19.65	-14.9	8,669	-0.17%
2024/02/27	0	0.00	26	19.59	19.62	-26	8,189	-0.32%
2024/02/26	3.5	19.38	31.1	19.36	19.40	-27.6	8,094	-0.34%
2024/02/23	21	19.61	63	19.64	19.68	-42	8,085	-0.52%
2024/02/22	0	0.00	25	18.97	18.99	-25	7,939	-0.31%
2024/02/21	4	18.44	9	18.45	18.45	-5	7,755	-0.06%
2024/02/20	0.8	18.95	3.1	18.94	18.90	-2.2	7,719	-0.03%
2024/02/19	1.1	18.95	18.3	18.98	18.96	-17.2	7,729	-0.22%
2024/02/16	0	0.00	47.8	18.97	19.01	-47.8	7,967	-0.60%
2024/02/15	0	0.00	166.1	18.84	18.91	-166.1	7,729	-2.15%	大賣/鉅額交易
2024/02/05	3.1	18.13	155	18.14	18.17	-151.9	7,296	-2.08%	大賣/鉅額交易
2024/02/02	0	0.00	105	17.97	17.92	-105	6,911	-1.52%	大賣/鉅額交易
2024/02/01	3	17.58	28.8	17.59	17.60	-25.8	6,809	-0.38%
2024/01/31	4	17.47	20.4	17.46	17.48	-16.4	6,787	-0.24%
2024/01/30	1	17.93	26	17.95	17.91	-25	6,936	-0.36%
2024/01/29	0	0.00	2	17.75	17.73	-2	7,000	-0.03%
2024/01/26	3	17.63	3	17.65	17.61	0	6,987	0.00%
2024/01/25	10.2	17.91	11	17.90	17.92	-0.8	7,052	-0.01%
2024/01/24	0	0.00	21	17.88	17.90	-21	7,007	-0.30%
2024/01/22	0	0.00	36	17.99	17.98	-36	6,956	-0.52%
2024/01/19	0.3	17.58	33.3	17.65	17.63	-33	6,891	-0.48%
2024/01/18	0	0.00	1	17.47	17.46	-1	7,025	-0.01%
2024/01/17	0.1	17.61	12	17.67	17.62	-12	7,045	-0.17%
2024/01/15	1	17.40	4.8	17.34	17.40	-3.8	7,041	-0.05%
2024/01/12	1	17.45	0	0.00	17.43	1	7,137	0.01%
2024/01/11	0	0.00	1.3	17.54	17.58	-1.3	7,376	-0.02%
2024/01/10	0	0.00	7	17.45	17.43	-7	7,330	-0.10%
2024/01/09	0	17.41	10	17.47	17.45	-10	7,343	-0.14%
2024/01/08	2	17.06	6	17.06	17.03	-4	7,341	-0.05%
2024/01/05	1	17.05	0	0.00	17.04	1	7,423	0.01%
2024/01/04	5	17.13	2	17.09	17.09	3	7,537	0.04%
2024/01/02	1	17.88	14.8	17.80	17.80	-13.8	7,567	-0.18%
2023/12/29	0	0.00	33	17.92	17.93	-33	7,598	-0.43%
2023/12/28	0.2	17.89	7	17.91	17.93	-6.8	7,574	-0.09%
2023/12/27	0	0.00	14	17.81	17.81	-14	7,486	-0.19%
2023/12/26	0	0.00	1.1	17.71	17.73	-1.1	7,501	-0.01%
2023/12/25	0	0.00	43	17.69	17.70	-43	7,522	-0.57%
2023/12/22	0	0.00	1	17.74	17.72	-1	7,570	-0.01%
2023/12/21	2	17.56	2	17.55	17.60	0	7,624	0.00%
2023/12/20	0	17.88	25.7	17.93	17.94	-25.7	7,618	-0.34%
2023/12/19	0.2	17.69	29	17.75	17.77	-28.8	7,611	-0.38%
2023/12/18	0	0.00	39	17.76	17.77	-39	7,622	-0.51%
2023/12/15	2.1	17.69	65	17.68	17.67	-63	7,624	-0.83%
2023/12/14	0	0.00	141	17.39	17.40	-141	7,450	-1.89%	大賣/鉅額交易
2023/12/13	10	17.30	36	17.32	17.29	-26	7,465	-0.35%
2023/12/12	0	0.00	68.7	17.24	17.20	-68.7	7,392	-0.93%
2023/12/11	0	0.00	4	17.10	17.08	-4	7,164	-0.06%
2023/12/08	0	0.00	56.5	17.00	17.00	-56.5	7,138	-0.79%
2023/12/07	0.2	16.79	0.5	16.78	16.77	-0.3	7,155	0.00%
2023/12/06	0	0.00	2	16.82	16.84	-2	7,259	-0.03%
2023/12/05	23	16.64	7	16.65	16.63	16	7,257	0.22%
2023/12/04	16.7	16.76	118	16.77	16.78	-101.3	7,347	-1.38%	大賣/鉅額交易
2023/12/01	27	16.74	229	16.74	16.72	-202	7,371	-2.74%	大賣/鉅額交易
2023/11/30	1	16.98	24.2	16.98	16.98	-23.2	7,420	-0.31%
2023/11/29	5	17.02	1	16.94	16.95	4	7,462	0.05%
2023/11/28	5	16.96	0	0.00	16.94	5	7,529	0.07%
2023/11/27	1.1	16.97	1	16.96	16.96	0.1	7,637	0.00%
2023/11/23	0	0.00	13	17.06	17.07	-13	7,908	-0.16%
2023/11/22	7	17.01	5	17.05	17.03	2	7,993	0.03%
2023/11/21	5	17.22	36	17.22	17.20	-31	8,211	-0.38%
2023/11/20	0	0.00	6.6	17.10	17.07	-6.6	8,339	-0.08%
2023/11/17	4	17.06	9.9	17.05	17.04	-5.9	8,452	-0.07%
2023/11/16	2	17.22	4	17.20	17.19	-2	8,534	-0.02%
2023/11/15	0.1	17.21	44	17.25	17.24	-44	8,533	-0.52%
2023/11/14	0.1	16.70	8.7	16.73	16.71	-8.7	8,445	-0.10%
2023/11/13	3	16.51	10	16.47	16.47	-7	8,462	-0.08%
2023/11/10	1	16.28	61.3	16.30	16.28	-60.3	8,455	-0.71%
2023/11/09	0	0.00	1	16.45	16.44	-1	8,593	-0.01%
2023/11/08	0.5	16.48	38.5	16.50	16.46	-38	8,790	-0.43%
2023/11/07	1	16.33	22	16.39	16.35	-21	8,786	-0.24%
2023/11/06	0	16.37	25	16.39	16.41	-25	8,829	-0.28%
2023/11/03	1	15.98	11	15.99	15.99	-10	8,799	-0.11%
2023/11/02	1.5	15.84	74	15.85	15.86	-72.5	8,866	-0.82%
2023/11/01	3	15.32	2	15.33	15.33	1	8,870	0.01%
2023/10/31	22	15.17	4	15.13	15.12	18	9,019	0.20%
2023/10/27	2	15.51	28	15.41	15.51	-26	9,485	-0.27%
2023/10/26	44.4	15.35	32	15.34	15.32	12.4	9,617	0.13%
2023/10/25	0	15.99	3	15.95	15.94	-3	9,580	-0.03%
2023/10/24	2	15.77	17.2	15.78	15.85	-15.2	9,661	-0.16%
2023/10/23	9	15.70	11	15.70	15.72	-2	9,699	-0.02%
2023/10/20	11	15.89	12	15.87	15.90	-1	9,750	-0.01%
2023/10/19	59	16.30	120	16.24	16.25	-61	9,756	-0.62%	大賣/
2023/10/18	8	16.99	16	16.99	16.99	-8	9,750	-0.08%
2023/10/16	6	17.10	0	0.00	17.11	6	10,010	0.06%
2023/10/13	0.3	17.50	0	0.00	17.46	0.3	10,139	0.00%
2023/10/12	0	0.00	15.5	17.56	17.59	-15.5	10,180	-0.15%
2023/10/11	10	17.42	20.9	17.43	17.41	-10.9	10,261	-0.11%
2023/10/05	0	0.00	14	17.14	17.15	-14	10,628	-0.13%
2023/10/04	15.5	16.78	0.1	16.81	16.78	15.4	10,751	0.14%
2023/10/03	0	0.00	6	17.19	17.16	-6	10,871	-0.06%
2023/10/02	1.1	17.17	11	17.19	17.19	-9.9	11,161	-0.09%
2023/09/28	0	0.00	30.3	16.70	16.73	-30.3	11,437	-0.26%
2023/09/27	2.1	16.63	0	0.00	16.64	2.1	11,575	0.02%
2023/09/26	3	16.81	17	16.78	16.77	-14	11,760	-0.12%
2023/09/25	3.3	16.81	11	16.80	16.82	-7.7	11,961	-0.06%
2023/09/22	25	16.79	35	16.79	16.84	-10	12,053	-0.08%
2023/09/21	9	17.11	11.6	17.10	17.10	-2.5	12,116	-0.02%
2023/09/20	7	17.35	1	17.35	17.36	6	12,205	0.05%
2023/09/19	14.1	17.46	0	0.00	17.44	14.1	12,720	0.11%
2023/09/18	18.4	17.60	5.2	17.64	17.62	13.2	12,979	0.10%
2023/09/15	0	0.00	8.3	17.93	17.97	-8.3	13,142	-0.06%
2023/09/14	5	17.84	9.2	17.85	17.88	-4.2	13,259	-0.03%
2023/09/13	1.1	17.74	0	0.00	17.73	1.1	13,451	0.01%
2023/09/12	4.1	17.88	20	17.84	17.89	-15.9	13,760	-0.12%
2023/09/11	0.1	17.66	2	17.61	17.65	-2	14,105	-0.01%
2023/09/08	7	17.70	1	17.70	17.70	6	14,413	0.04%
2023/09/07	14	17.89	1	17.85	17.84	13	14,864	0.09%
2023/09/06	0	0.00	6	18.12	18.11	-6	15,111	-0.04%
2023/09/05	4	18.06	4	18.07	18.05	0	15,567	0.00%
2023/09/04	1.7	18.07	24.5	18.07	18.08	-22.8	15,627	-0.15%
2023/09/01	0	18.13	2	18.16	18.13	-2	15,924	-0.01%
2023/08/31	1	18.17	23	18.18	18.17	-22	16,074	-0.14%
2023/08/30	23.1	18.15	53	18.15	18.14	-29.9	16,199	-0.18%
2023/08/29	3	17.57	12	17.53	17.62	-9	16,567	-0.05%
2023/08/28	0	0.00	18	17.42	17.40	-18	16,688	-0.11%
2023/08/25	42.1	17.22	6	17.21	17.23	36.1	17,210	0.21%
2023/08/24	67	18.01	26	17.99	18.00	41	17,401	0.24%
2023/08/23	25	17.40	7	17.41	17.45	18	17,943	0.10%
2023/08/22	0.1	17.46	19	17.48	17.48	-18.9	18,546	-0.10%
2023/08/21	0	0.00	3	16.92	16.93	-3	19,465	-0.02%
2023/08/18	8.9	16.89	14.9	16.89	16.88	-5.9	19,615	-0.03%
2023/08/17	9.4	17.10	3.6	17.12	17.13	5.9	19,871	0.03%
2023/08/16	16.1	17.42	25	17.42	17.43	-8.9	20,011	-0.04%
2023/08/15	1.1	17.74	8	17.71	17.74	-6.9	20,754	-0.03%
2023/08/14	27.2	17.25	92.1	17.27	17.22	-65	20,967	-0.31%
2023/08/11	21	17.76	16	17.72	17.70	5	20,888	0.02%
2023/08/10	76.3	17.75	51	17.76	17.73	25.3	20,847	0.12%
2023/08/09	2.2	18.14	37.3	18.15	18.15	-35.1	20,724	-0.17%
2023/08/08	7.1	18.32	2	18.30	18.31	5.1	20,792	0.02%
2023/08/07	5.2	18.36	166	18.39	18.36	-160.8	21,097	-0.76%	大賣/鉅額交易
2023/08/04	2.5	18.46	13.7	18.45	18.46	-11.2	21,054	-0.05%
2023/08/02	53.1	18.80	86	18.78	18.64	-32.9	21,010	-0.16%
2023/08/01	18.9	18.84	40.3	18.83	18.82	-21.4	20,766	-0.10%
2023/07/31	5.2	18.67	29.4	18.63	18.62	-24.2	20,569	-0.12%
2023/07/28	1	18.23	7	18.31	18.32	-6	20,374	-0.03%
2023/07/27	2	18.25	22	18.25	18.26	-20	20,265	-0.10%
2023/07/26	10.2	18.29	21	18.29	18.25	-10.8	20,241	-0.05%
2023/07/25	5	18.19	33.5	18.19	18.20	-28.5	20,236	-0.14%
2023/07/24	1	17.97	26	17.97	17.97	-25	20,142	-0.12%
2023/07/21	171.1	17.97	39	17.84	17.96	132.1	20,246	0.65%	大買/鉅額交易
2023/07/20	7.1	18.43	17	18.43	18.42	-9.9	20,081	-0.05%
2023/07/19	23.1	18.73	26.1	18.72	18.71	-3	19,962	-0.02%
2023/07/18	19.1	18.56	61	18.54	18.57	-41.9	19,887	-0.21%
2023/07/17	5	18.24	8	18.27	18.28	-3	19,775	-0.02%
2023/07/14	7	18.33	50	18.36	18.32	-43	19,767	-0.22%
2023/07/13	11	18.19	46	18.17	18.15	-35	19,740	-0.18%
2023/07/12	15.2	17.85	12	17.84	17.85	3.2	19,390	0.02%
2023/07/11	5	17.86	21	17.88	17.86	-16	19,374	-0.08%
2023/07/10	3.3	17.76	26	17.73	17.74	-22.7	19,256	-0.12%
2023/07/07	20.5	17.55	5	17.55	17.59	15.5	19,141	0.08%
2023/07/06	3	17.80	30.8	17.82	17.78	-27.8	19,018	-0.15%
2023/07/05	7	17.87	11	17.87	17.83	-4	18,703	-0.02%
2023/07/04	104	17.89	31.5	17.86	17.89	72.5	18,549	0.39%	大買/
2023/07/03	4.3	17.59	73	17.60	17.65	-68.7	18,588	-0.37%
2023/06/30	0.9	17.17	20.4	17.12	17.19	-19.5	18,663	-0.10%
2023/06/29	0.1	17.10	44.1	17.10	17.08	-43.9	18,811	-0.23%
2023/06/28	2.3	16.83	98	16.85	16.81	-95.7	18,678	-0.51%
2023/06/27	18.4	16.52	107.1	16.54	16.55	-88.7	18,556	-0.48%	大賣/
2023/06/26	65.1	16.92	17	16.92	16.91	48.1	18,089	0.27%
2023/06/21	4.3	17.70	66.7	17.69	17.71	-62.4	18,120	-0.34%
2023/06/20	1	17.39	55	17.36	17.36	-54	18,154	-0.30%
2023/06/19	4.1	17.39	44	17.41	17.38	-39.9	18,247	-0.22%
2023/06/16	3.5	17.38	106.1	17.39	17.39	-102.6	18,122	-0.57%	大賣/鉅額交易
2023/06/15	31	17.46	83.1	17.45	17.48	-52	17,816	-0.29%
2023/06/14	31	17.26	75	17.28	17.28	-44	17,787	-0.25%
2023/06/13	66	16.98	83	16.99	17.05	-17	17,527	-0.10%
2023/06/12	11.2	16.67	40	16.65	16.67	-28.8	17,263	-0.17%
2023/06/09	9.1	16.51	106.3	16.49	16.53	-97.2	17,214	-0.56%	大賣/
2023/06/08	14	16.07	78	16.03	16.02	-64	17,007	-0.38%
2023/06/07	4	16.21	23	16.23	16.22	-19	17,041	-0.11%
2023/06/06	2	15.99	18	15.98	15.99	-16	16,857	-0.09%
2023/06/05	103	15.98	19	15.97	15.93	84	16,762	0.50%	大買/
2023/06/02	10.1	15.94	134	15.89	15.93	-124	16,619	-0.75%	大賣/鉅額交易
2023/06/01	15	15.54	58	15.53	15.54	-43	16,284	-0.26%
2023/05/31	5	15.80	113	15.84	15.81	-108	16,174	-0.67%	大賣/鉅額交易
2023/05/30	4	15.74	76	15.74	15.76	-72	15,705	-0.46%
2023/05/29	28.8	15.77	133.6	15.76	15.74	-104.8	15,343	-0.68%	大賣/鉅額交易
2023/05/26	10	15.30	53.6	15.31	15.28	-43.6	14,691	-0.30%
2023/05/25	0	0.00	95	15.22	15.22	-95	14,247	-0.67%
2023/05/24	0	0.00	40	14.74	14.75	-40	13,519	-0.30%
2023/05/23	60	14.88	64.2	14.88	14.86	-4.2	13,448	-0.03%
2023/05/22	3	14.65	23	14.65	14.64	-20	13,211	-0.15%
2023/05/19	33	14.70	271	14.72	14.72	-238	13,493	-1.76%	大賣/鉅額交易
2023/05/18	1	14.44	103.1	14.43	14.42	-102.1	13,078	-0.78%	大賣/鉅額交易
2023/05/17	0	0.00	75.3	14.22	14.20	-75.3	13,158	-0.57%
2023/05/16	0.3	14.08	8.6	14.12	14.10	-8.3	13,040	-0.06%
2023/05/15	7	13.98	0	0.00	14.00	7	13,314	0.05%
2023/05/12	1	14.14	45.4	14.14	14.13	-44.4	13,421	-0.33%
2023/05/11	5	14.03	66.8	14.01	14.02	-61.8	13,391	-0.46%
2023/05/10	0.8	13.86	9	13.88	13.89	-8.2	13,400	-0.06%
2023/05/09	0	0.00	41	13.90	13.90	-41	13,520	-0.30%
2023/05/08	0	0.00	30	13.73	13.75	-30	13,604	-0.22%
2023/05/05	5.1	13.46	1	13.46	13.47	4.1	13,943	0.03%
2023/05/04	13	13.48	0	0.00	13.49	13	14,740	0.09%
2023/05/03	30	13.53	0	0.00	13.50	30	15,083	0.20%
2023/05/02	1	13.70	26	13.68	13.70	-25	15,403	-0.16%
2023/04/28	0	0.00	5	13.49	13.48	-5	16,903	-0.03%
2023/04/27	16	13.41	3	13.40	13.43	13	16,971	0.08%
2023/04/26	18.1	13.28	0	0.00	13.40	18.1	17,202	0.11%
2023/04/25	13.7	13.43	11	13.45	13.41	2.7	17,251	0.02%
2023/04/24	18.5	13.54	27	13.54	13.52	-8.5	17,438	-0.05%
2023/04/21	38	13.67	1.7	13.66	13.64	36.3	17,595	0.21%
2023/04/20	3	13.85	4.1	13.90	13.84	-1.1	17,805	-0.01%
2023/04/19	0	0.00	77.4	14.02	14.00	-77.4	17,866	-0.43%
2023/04/18	3	13.99	20	14.00	13.98	-17	17,885	-0.10%
2023/04/17	0	0.00	5	13.95	13.94	-5	17,908	-0.03%
2023/04/14	1	13.84	50	13.84	13.83	-49	18,027	-0.27%
2023/04/13	31	13.74	6.9	13.78	13.76	24.1	18,053	0.13%
2023/04/11	1	13.99	53.7	14.00	13.97	-52.7	18,307	-0.29%
2023/04/10	4	13.76	1	13.85	13.77	3	18,804	0.02%
2023/04/07	0	0.00	0.5	13.81	13.76	-0.5	18,853	0.00%
2023/04/06	78.5	13.78	5	14.03	13.74	73.5	19,001	0.39%
2023/03/31	15	14.27	64	14.27	14.26	-49	19,350	-0.25%
2023/03/30	4	14.00	18	14.00	14.00	-14	19,001	-0.07%
2023/03/29	0	0.00	7	13.77	13.80	-7	18,814	-0.04%
2023/03/28	5	13.75	1.7	13.76	13.75	3.3	19,093	0.02%
2023/03/27	3	13.86	1	13.86	13.86	2	19,200	0.01%
2023/03/24	2	14.00	62	13.99	14.00	-60	19,270	-0.31%
2023/03/23	10	13.87	20.5	13.85	13.86	-10.5	19,039	-0.06%
2023/03/22	0	13.82	22.3	13.85	13.85	-22.3	18,715	-0.12%
2023/03/21	0.7	13.57	7	13.60	13.61	-6.3	18,493	-0.03%
2023/03/20	1	13.53	104.9	13.52	13.50	-103.9	18,407	-0.56%	大賣/鉅額交易
2023/03/17	1	13.59	120	13.57	13.59	-119	18,461	-0.64%	大賣/鉅額交易
2023/03/16	1	13.28	10.4	13.28	13.27	-9.4	18,219	-0.05%
2023/03/15	0	0.00	65.2	13.32	13.36	-65.2	18,205	-0.36%
2023/03/14	60.3	13.02	0	0.00	12.99	60.3	18,072	0.33%
2023/03/13	77.1	13.24	22	13.24	13.29	55.1	17,853	0.31%
2023/03/10	37.1	13.27	1.2	13.44	13.25	36	17,663	0.20%
2023/03/09	1	13.56	22	13.56	13.55	-21	17,914	-0.12%
2023/03/08	21	13.42	13	13.41	13.41	8	17,880	0.04%
2023/03/07	14.1	13.57	0	0.00	13.60	14.1	17,885	0.08%
2023/03/06	2.6	13.62	32	13.59	13.63	-29.4	17,888	-0.16%
2023/03/03	7	13.34	5	13.34	13.34	2	17,642	0.01%
2023/03/02	45	13.24	3	13.25	13.24	42	17,695	0.24%
2023/03/01	1	13.31	0	0.00	13.44	1	17,583	0.01%
2023/02/24	2	13.41	54	13.40	13.38	-52	17,673	-0.29%
2023/02/23	7	13.27	123	13.26	13.32	-116	17,582	-0.66%	大賣/鉅額交易
2023/02/22	95	13.02	32	13.03	13.01	63	17,374	0.36%
2023/02/21	28	13.32	5	13.29	13.33	23	17,235	0.13%
2023/02/20	21	13.34	0.2	13.35	13.33	20.8	17,371	0.12%
2023/02/17	85	13.45	4	13.42	13.40	81	17,523	0.46%
2023/02/16	4	13.93	107.1	13.92	13.94	-103.1	17,221	-0.60%	大賣/鉅額交易
2023/02/15	5	13.71	204	13.71	13.67	-199	17,454	-1.14%	大賣/鉅額交易
2023/02/14	2	13.36	5	13.38	13.36	-3	17,269	-0.02%
2023/02/13	38	13.19	3.7	13.18	13.20	34.3	17,294	0.20%
2023/02/10	15	13.49	12.2	13.49	13.46	2.8	17,073	0.02%
2023/02/09	2	13.50	173	13.50	13.52	-171	16,995	-1.01%	大賣/鉅額交易
2023/02/08	12	13.54	133	13.52	13.54	-121	16,948	-0.71%	大賣/鉅額交易
2023/02/07	100	13.30	53	13.30	13.29	47	16,680	0.28%
2023/02/06	17	13.26	35.3	13.27	13.25	-18.3	16,546	-0.11%
2023/02/03	10	13.28	237	13.33	13.28	-227	16,389	-1.39%	大賣/鉅額交易
2023/02/02	124	13.27	145	13.26	13.29	-21	16,075	-0.13%	大買/大賣/
2023/02/01	74	12.79	17.9	12.77	12.80	56.1	15,478	0.36%
2023/01/31	69	12.55	6.5	12.54	12.50	62.5	15,377	0.41%
2023/01/30	105	12.89	242.5	12.86	12.87	-137.5	15,266	-0.90%	大買/大賣/鉅額交易
2023/01/17	1	11.58	3	11.59	11.57	-2	13,882	-0.01%
2023/01/16	0	0.00	79.8	11.61	11.62	-79.8	13,941	-0.57%
2023/01/13	18.5	11.55	92	11.56	11.50	-73.5	13,766	-0.53%
2023/01/12	10	11.41	59	11.41	11.42	-49	13,831	-0.35%
2023/01/11	10.4	11.22	27	11.24	11.23	-16.6	13,719	-0.12%
2023/01/10	5	11.11	61	11.10	11.11	-56	13,818	-0.41%
2023/01/09	6.4	10.90	0.1	10.92	10.90	6.3	13,902	0.05%
2023/01/06	6.4	10.75	10	10.78	10.76	-3.6	13,997	-0.03%
2023/01/05	2	10.83	34	10.79	10.81	-32	14,097	-0.23%
2023/01/04	49.2	10.59	24	10.60	10.59	25.2	14,141	0.18%
2023/01/03	9	10.70	0	0.00	10.78	9	14,496	0.06%
2022/12/30	50.3	10.74	17	10.75	10.74	33.3	14,671	0.23%
2022/12/29	46	10.48	7	10.49	10.51	39	14,634	0.27%
2022/12/28	128.5	10.53	22	10.54	10.51	106.5	14,678	0.73%	大買/鉅額交易
2022/12/27	17	10.96	2	10.95	10.96	15	14,703	0.10%
2022/12/26	49.2	10.91	30	10.91	10.92	19.2	14,869	0.13%
2022/12/23	115.9	10.96	24.5	10.96	10.95	91.4	15,731	0.58%	大買/
2022/12/22	6	11.39	13.5	11.40	11.39	-7.5	15,362	-0.05%
2022/12/21	35	11.26	1.3	11.26	11.24	33.7	15,878	0.21%
2022/12/20	54	11.36	11	11.33	11.28	43	16,393	0.26%
2022/12/19	64	11.57	0	0.00	11.56	64	16,655	0.38%
2022/12/16	28	11.74	2	11.73	11.73	26	17,580	0.15%
2022/12/15	27	11.92	24.8	11.93	11.92	2.2	17,757	0.01%
2022/12/14	4.3	12.05	4	12.07	12.07	0.3	17,773	0.00%
2022/12/13	9	12.01	6	11.99	11.99	3	17,897	0.02%
2022/12/12	6	11.98	15	11.97	12.00	-9	17,956	-0.05%
2022/12/09	1	12.10	5.4	12.10	12.10	-4.4	18,164	-0.02%
2022/12/08	15	11.87	3	11.89	11.92	12	18,198	0.07%
2022/12/07	77	11.96	17	12.00	12.01	60	18,576	0.32%
2022/12/06	15	12.14	3	12.13	12.13	12	18,785	0.06%
2022/12/05	2	12.34	17	12.33	12.31	-15	18,992	-0.08%
2022/12/02	10	12.30	3	12.33	12.32	7	19,073	0.04%
2022/12/01	18	12.40	57.1	12.40	12.41	-39.1	19,182	-0.20%
2022/11/30	23	11.86	0	0.00	11.89	23	19,025	0.12%
2022/11/29	22.2	11.83	0.2	11.91	11.92	22	19,208	0.11%
2022/11/28	46.1	11.94	1	11.95	11.94	45.1	19,395	0.23%
2022/11/25	5	12.16	1	12.15	12.15	4	20,095	0.02%
2022/11/24	2	12.20	7.3	12.23	12.19	-5.3	20,504	-0.03%
2022/11/23	2.1	11.94	5	11.97	11.97	-2.9	20,609	-0.01%
2022/11/22	34.1	11.83	0	0.00	11.81	34.1	20,897	0.16%
2022/11/21	15.1	12.00	14	11.98	11.99	1.1	20,847	0.01%
2022/11/18	7.1	12.13	3	12.13	12.11	4.1	20,902	0.02%
2022/11/17	17.1	12.18	6	12.19	12.18	11.1	20,968	0.05%
2022/11/16	0.8	12.42	11	12.45	12.47	-10.2	20,993	-0.05%
2022/11/15	2	12.33	20	12.35	12.40	-18	20,914	-0.09%
2022/11/14	0	0.00	73	12.38	12.28	-73	20,618	-0.35%
2022/11/11	22	12.09	96	12.10	12.09	-74	20,429	-0.36%
2022/11/10	58.1	11.40	0	0.00	11.36	58.1	19,905	0.29%
2022/11/09	2.1	11.88	9.3	11.90	11.83	-7.2	19,857	-0.04%
2022/11/08	1.3	11.79	34	11.76	11.73	-32.7	20,054	-0.16%
2022/11/07	4.1	11.80	23	11.78	11.80	-18.9	19,992	-0.09%
2022/11/04	4	11.65	60.1	11.61	11.65	-56.1	20,073	-0.28%
2022/11/03	23.1	11.43	31	11.43	11.43	-7.9	20,218	-0.04%
2022/11/02	10	11.70	7	11.69	11.73	3	20,250	0.01%
2022/11/01	2	11.61	16	11.57	11.61	-14	20,376	-0.07%
2022/10/31	2	11.62	34	11.58	11.62	-32	20,657	-0.15%
2022/10/28	18.3	11.41	0	0.00	11.32	18.3	20,900	0.09%
2022/10/27	15	11.72	75	11.72	11.73	-60	20,993	-0.29%
2022/10/26	30.1	11.44	132.1	11.45	11.47	-102.1	21,380	-0.48%	大賣/鉅額交易
2022/10/25	36	11.25	28.2	11.24	11.28	7.8	21,613	0.04%
2022/10/24	14.1	11.31	176.4	11.33	11.27	-162.4	21,778	-0.75%	大賣/鉅額交易
2022/10/21	11.1	11.04	2	11.03	11.04	9.1	21,913	0.04%
2022/10/20	66.3	11.00	0.3	11.04	11.09	66	21,993	0.30%
2022/10/19	18	11.42	71	11.41	11.36	-53	21,742	-0.24%
2022/10/18	6	11.29	45	11.31	11.41	-39	21,751	-0.18%
2022/10/17	204.3	10.90	18	10.92	10.95	186.3	21,860	0.85%	大買/鉅額交易
2022/10/14	15.1	11.28	24.4	11.25	11.34	-9.3	21,763	-0.04%
2022/10/13	54.2	11.07	5.1	11.03	11.02	49.1	22,029	0.22%
2022/10/12	60.1	11.05	3.8	11.09	11.09	56.3	21,939	0.26%
2022/10/11	174.1	11.17	1.1	11.15	11.15	173	21,944	0.79%	大買/鉅額交易
2022/10/07	96.1	11.78	1	11.77	11.75	95.1	21,600	0.44%
2022/10/06	3	12.00	1.3	12.02	12.03	1.7	21,532	0.01%
2022/10/05	19	12.01	104.5	12.01	12.02	-85.5	21,705	-0.39%	大賣/
2022/10/04	5	11.82	82.9	11.87	11.85	-77.9	21,749	-0.36%
2022/10/03	68	11.58	71	11.58	11.57	-3	21,275	-0.01%
2022/09/30	161.3	11.73	27.2	11.76	11.77	134.1	21,347	0.63%	大買/鉅額交易
2022/09/29	16.2	12.24	18.1	12.23	12.24	-1.9	20,525	-0.01%
2022/09/28	71.3	12.05	25	12.04	12.04	46.3	20,449	0.23%
2022/09/27	115.5	12.18	2.1	12.22	12.16	113.4	20,082	0.56%	大買/鉅額交易
2022/09/26	193.5	12.17	30.3	12.21	12.19	163.2	19,834	0.82%	大買/鉅額交易
2022/09/23	214.8	12.46	10.2	12.50	12.45	204.6	19,752	1.04%	大買/鉅額交易
2022/09/22	77.1	12.70	1	12.72	12.74	76.1	18,982	0.40%
2022/09/21	24.1	12.96	0	0.00	12.95	24.1	18,876	0.13%
2022/09/20	10	13.10	56.6	13.09	13.12	-46.6	18,971	-0.25%
2022/09/19	12.1	12.88	6	12.87	12.88	6.1	19,148	0.03%
2022/09/16	27.2	12.86	0	0.00	12.88	27.2	19,341	0.14%
2022/09/15	14.5	13.05	5.2	13.06	13.03	9.3	19,470	0.05%
2022/09/14	105.3	13.01	28.5	12.99	12.98	76.8	19,771	0.39%	大買/
2022/09/13	0	0.00	18	13.46	13.48	-18	19,515	-0.09%
2022/09/12	15	13.28	106	13.26	13.31	-91	19,513	-0.47%	大賣/
2022/09/08	11.1	12.90	29	12.90	12.89	-17.9	19,870	-0.09%
2022/09/07	64.1	12.55	1	12.64	12.64	63.1	20,114	0.31%
2022/09/06	29.2	12.66	0	0.00	12.68	29.2	20,162	0.14%
2022/09/05	73.1	12.64	0.7	12.67	12.65	72.4	20,874	0.35%
2022/09/02	50	12.81	14	12.81	12.80	36	20,947	0.17%
2022/09/01	117.6	12.88	101.6	12.88	12.87	16	20,833	0.08%	大買/大賣/
2022/08/31	143.1	13.29	0.2	13.32	13.32	142.9	20,108	0.71%	大買/鉅額交易
2022/08/30	30	13.45	1	13.43	13.47	29	19,808	0.15%
2022/08/29	38.3	13.42	0	0.00	13.45	38.3	19,787	0.19%
2022/08/26	0	0.00	4.1	14.05	14.04	-4.1	19,964	-0.02%
2022/08/25	13	13.78	3	13.79	13.79	10	19,935	0.05%
2022/08/24	12	13.81	9	13.76	13.76	3	19,954	0.02%
2022/08/23	8.5	13.83	2.2	13.81	13.81	6.3	20,066	0.03%
2022/08/22	5	14.00	7.1	14.01	14.03	-2.1	20,402	-0.01%
2022/08/19	1	14.41	0	0.00	14.39	1	20,948	0.00%
2022/08/18	15	14.36	1	14.36	14.35	14	21,357	0.07%
2022/08/17	7.1	14.55	10	14.56	14.60	-2.9	21,696	-0.01%
2022/08/16	0	0.00	36	14.65	14.63	-36	21,974	-0.16%
2022/08/15	33.2	14.53	55	14.53	14.53	-21.8	21,943	-0.10%
2022/08/12	7.9	14.20	10	14.20	14.21	-2.1	21,802	-0.01%
2022/08/11	19	14.18	15.1	14.18	14.20	4	22,165	0.02%
2022/08/10	29.2	13.75	0	0.00	13.71	29.2	22,378	0.13%
2022/08/09	5	14.15	3	14.08	14.17	2	22,238	0.01%
2022/08/08	9	14.19	185	14.19	14.25	-176	22,522	-0.78%	大賣/鉅額交易
2022/08/05	9	14.51	33.7	14.50	14.49	-24.7	22,614	-0.11%
2022/08/04	17	14.31	80	14.29	14.27	-63	22,991	-0.27%
2022/08/03	11	14.09	80.5	14.09	14.07	-69.5	22,885	-0.30%
2022/08/02	0	0.00	85.6	14.14	14.14	-85.6	23,755	-0.36%
2022/08/01	0	0.00	82	14.03	14.07	-82	23,242	-0.35%
2022/07/29	20	13.80	127	13.80	13.80	-107	23,098	-0.46%	大賣/鉅額交易
2022/07/28	3	13.53	36	13.54	13.53	-33	23,000	-0.14%
2022/07/27	5.2	13.26	0	0.00	13.26	5.2	22,770	0.02%
2022/07/26	2	13.27	13.5	13.27	13.28	-11.5	22,817	-0.05%
2022/07/25	1.1	13.28	4	13.31	13.29	-2.9	22,996	-0.01%
2022/07/22	21	13.53	76.3	13.51	13.49	-55.3	23,018	-0.24%
2022/07/21	2.1	13.30	48	13.31	13.32	-45.9	23,419	-0.20%
2022/07/20	80	13.16	30	13.16	13.17	50	23,400	0.21%
2022/07/19	15	12.82	28.2	12.81	12.78	-13.2	23,268	-0.06%
2022/07/18	0	0.00	25	12.83	12.85	-25	23,408	-0.11%
2022/07/15	6	12.67	16	12.68	12.66	-10	23,352	-0.04%
2022/07/14	16	12.46	30.3	12.50	12.54	-14.3	23,380	-0.06%
2022/07/13	23	12.38	23	12.36	12.41	0	23,302	0.00%
2022/07/12	41.2	12.30	12	12.28	12.29	29.2	23,239	0.13%
2022/07/11	1	12.70	4.4	12.83	12.70	-3.4	23,077	-0.01%
2022/07/08	4	12.81	69	12.79	12.75	-65	22,995	-0.28%
2022/07/07	16	12.45	12	12.43	12.52	4	23,032	0.02%
2022/07/06	8	12.36	22	12.42	12.34	-14	23,362	-0.06%
2022/07/05	16	12.31	30	12.31	12.34	-14	23,621	-0.06%
2022/07/04	63.1	12.20	7.5	12.20	12.20	55.6	23,564	0.24%
2022/07/01	66.2	12.38	8.5	12.37	12.33	57.7	23,813	0.24%
2022/06/30	76.2	12.57	11	12.56	12.56	65.2	23,579	0.28%
2022/06/29	13.1	12.90	10	12.92	12.90	3.1	23,699	0.01%
2022/06/28	4	13.26	18.3	13.25	13.27	-14.3	23,728	-0.06%
2022/06/27	1	13.45	36	13.41	13.39	-35	24,256	-0.14%
2022/06/24	18	13.04	27	13.02	13.10	-9	24,573	-0.04%
2022/06/23	2	12.89	27.5	12.82	12.90	-25.5	24,747	-0.10%
2022/06/22	10	12.77	48	12.80	12.76	-38	25,318	-0.15%
2022/06/21	2.1	12.64	35	12.64	12.69	-32.9	25,196	-0.13%
2022/06/20	6.5	12.49	15.2	12.43	12.48	-8.7	25,706	-0.03%
2022/06/17	115.4	12.37	3	12.39	12.44	112.4	25,709	0.44%	大買/鉅額交易
2022/06/16	21.3	12.91	222	12.90	12.81	-200.8	25,901	-0.78%	大賣/鉅額交易
2022/06/15	48.3	12.62	6	12.58	12.61	42.3	25,893	0.16%
2022/06/14	292.3	12.58	1	12.57	12.58	291.3	26,662	1.09%	大買/鉅額交易
2022/06/13	88	12.98	20.4	12.95	12.96	67.6	26,305	0.26%
2022/06/10	16	13.47	14	13.49	13.51	2	26,728	0.01%
2022/06/09	0	0.00	12	13.67	13.68	-12	27,106	-0.04%
2022/06/08	11	13.77	2	13.78	13.69	9	27,514	0.03%
2022/06/07	1	13.67	6	13.71	13.64	-5	28,131	-0.02%
2022/06/06	3	13.59	47.8	13.53	13.69	-44.8	28,564	-0.16%
2022/06/02	10	13.33	5.2	13.36	13.35	4.8	29,376	0.02%
2022/06/01	10	13.42	5	13.44	13.44	5	30,427	0.02%
2022/05/31	4.7	13.45	52.9	13.46	13.49	-48.2	31,576	-0.15%
2022/05/30	3	13.45	50.2	13.43	13.48	-47.2	31,614	-0.15%
2022/05/27	5	12.95	87	12.95	12.98	-82	31,902	-0.26%
2022/05/26	46.2	12.41	0	0.00	12.38	46.2	32,159	0.14%
2022/05/25	60.2	12.48	1	12.50	12.53	59.2	32,830	0.18%
2022/05/24	35	12.69	2.6	12.69	12.63	32.4	34,587	0.09%
2022/05/23	14	12.93	36	12.89	12.92	-22	35,181	-0.06%
2022/05/20	10	13.08	8	13.03	13.07	2	35,739	0.01%
2022/05/19	47.1	12.80	5	12.77	12.87	42.1	36,252	0.12%
2022/05/18	1.1	13.26	162	13.25	13.28	-160.9	36,346	-0.44%	大賣/鉅額交易
2022/05/17	5.6	12.80	3	12.81	12.85	2.6	36,281	0.01%
2022/05/16	3.8	12.84	65.7	12.85	12.83	-61.9	36,701	-0.17%
2022/05/13	19.4	12.45	23	12.46	12.51	-3.6	36,886	-0.01%
2022/05/12	74.3	12.36	7	12.37	12.28	67.3	37,509	0.18%
2022/05/11	9.1	12.57	20	12.67	12.75	-10.9	37,448	-0.03%
2022/05/10	269.6	12.38	13	12.46	12.56	256.6	37,512	0.68%	大買/鉅額交易
2022/05/09	23	13.04	12	13.05	13.04	11	36,684	0.03%
2022/05/06	49	13.27	0	0.00	13.30	49	37,053	0.13%
2022/05/05	18.1	13.85	19	13.86	13.86	-0.9	37,083	0.00%
2022/05/04	15	13.51	0	0.00	13.51	15	37,568	0.04%
2022/05/03	10	13.33	10	13.34	13.42	0	38,310	0.00%
2022/04/29	14.2	13.09	2.2	13.11	13.18	12	38,588	0.03%
2022/04/28	21	13.01	5	13.02	13.07	16	39,068	0.04%
2022/04/27	129.8	12.81	17	12.82	12.86	112.8	39,358	0.29%	大買/鉅額交易
2022/04/26	13	13.45	4	13.40	13.46	9	39,117	0.02%
2022/04/25	63.7	13.40	50	13.41	13.40	13.7	38,972	0.04%
2022/04/22	45.1	13.73	2.8	13.74	13.76	42.4	38,660	0.11%
2022/04/21	23.4	14.06	3	14.08	14.09	20.4	38,651	0.05%
2022/04/20	7	14.12	30	14.13	14.13	-23	38,608	-0.06%
2022/04/19	3	13.95	19	13.96	13.99	-16	38,519	-0.04%
2022/04/18	51.1	13.71	2	13.71	13.72	49.1	38,627	0.13%
2022/04/15	26	13.86	9	13.86	13.88	17	38,624	0.04%
2022/04/14	6	14.09	10	14.12	14.14	-4	38,560	-0.01%
2022/04/13	67	13.88	60.8	13.88	13.89	6.2	38,901	0.02%
2022/04/12	88.6	13.76	61	13.75	13.79	27.6	38,856	0.07%
2022/04/11	80.4	14.11	50	14.05	14.02	30.4	38,671	0.08%
2022/04/08	25	14.45	3.4	14.45	14.48	21.6	38,457	0.06%
2022/04/07	86	14.44	42.3	14.43	14.40	43.6	38,406	0.11%
2022/04/06	23.1	14.96	12	14.96	14.95	11.1	37,868	0.03%
2022/04/01	26	15.14	41.7	15.14	15.17	-15.7	37,767	-0.04%
2022/03/31	45	15.37	59.5	15.35	15.33	-14.5	37,393	-0.04%
2022/03/30	330	15.52	306.2	15.54	15.50	23.8	37,293	0.06%	大買/大賣/
2022/03/29	26	15.24	110.4	15.24	15.25	-84.4	36,773	-0.23%	大賣/
2022/03/28	29	14.88	106.6	14.86	14.90	-77.6	36,318	-0.21%	大賣/
2022/03/25	16	15.02	101.9	15.02	15.02	-85.9	36,294	-0.24%	大賣/
2022/03/24	30	14.67	31.2	14.66	14.72	-1.2	35,915	0.00%
2022/03/23	51.1	14.74	123.6	14.73	14.75	-72.5	36,285	-0.20%	大賣/
2022/03/22	8	14.36	17.3	14.36	14.35	-9.3	35,756	-0.03%
2022/03/21	18	14.32	91.3	14.31	14.30	-73.3	35,797	-0.20%
2022/03/18	21	13.78	67	13.78	13.79	-46	35,552	-0.13%
2022/03/17	121.1	13.84	136.1	13.81	13.88	-15	35,222	-0.04%	大買/大賣/
2022/03/16	1.8	12.89	33	12.89	13.03	-31.2	34,390	-0.09%
2022/03/15	134.5	12.55	11	12.55	12.55	123.5	33,822	0.37%	大買/鉅額交易
2022/03/14	110.7	12.93	18	12.90	12.94	92.7	33,254	0.28%	大買/
2022/03/11	56.4	13.13	4	13.11	13.10	52.4	33,029	0.16%
2022/03/10	122	13.43	87	13.41	13.39	35	33,096	0.11%	大買/
2022/03/09	62.3	12.80	16	12.82	12.84	46.3	32,610	0.14%
2022/03/08	215.7	12.64	71	12.63	12.57	144.7	32,199	0.45%	大買/鉅額交易
2022/03/07	158.8	13.06	11	13.04	13.05	147.8	31,012	0.48%	大買/鉅額交易
2022/03/04	203.9	13.58	15	13.63	13.55	188.9	30,020	0.63%	大買/鉅額交易
2022/03/03	47.1	14.05	19	14.05	14.05	28.1	29,008	0.10%
2022/03/02	104.2	14.00	9	14.01	14.03	95.2	28,920	0.33%	大買/
2022/03/01	77	14.30	54	14.28	14.32	23	28,192	0.08%
2022/02/25	166.7	13.72	31	13.72	13.73	135.7	27,433	0.49%	大買/鉅額交易
2022/02/24	410.8	13.48	89	13.43	13.43	321.8	26,471	1.22%	大買/鉅額交易
2022/02/23	138.9	14.11	6	14.12	14.12	132.9	24,676	0.54%	大買/鉅額交易
2022/02/22	161.4	14.27	68	14.26	14.27	93.4	23,831	0.39%	大買/
2022/02/21	89.6	14.41	23	14.41	14.44	66.6	23,192	0.29%
2022/02/18	69.1	14.70	4	14.75	14.72	65.1	22,715	0.29%
2022/02/17	67	14.99	71	15.06	15.00	-4	22,405	-0.02%
2022/02/16	30.2	14.99	100	15.00	15.05	-69.8	22,256	-0.31%
2022/02/15	114.4	14.41	3.3	14.45	14.38	111	21,880	0.51%	大買/鉅額交易
2022/02/14	133.8	14.42	0	0.00	14.40	133.8	21,536	0.62%	大買/鉅額交易
2022/02/11	128	14.91	23	14.91	14.90	105	21,358	0.49%	大買/鉅額交易
2022/02/10	38.2	15.22	100.2	15.22	15.25	-62	20,993	-0.30%
2022/02/09	61.6	14.86	6	14.92	14.94	55.6	21,207	0.26%
2022/02/08	101.8	14.68	6	14.69	14.65	95.8	21,576	0.44%	大買/
2022/02/07	58.3	14.75	6	14.75	14.76	52.3	21,544	0.24%
2022/01/26	169.6	14.57	35	14.54	14.59	134.6	21,419	0.63%	大買/鉅額交易
2022/01/25	202.4	14.81	36.2	14.84	14.85	166.2	21,115	0.79%	大買/鉅額交易
2022/01/24	59.1	15.12	36.3	15.12	15.15	22.8	20,801	0.11%
2022/01/21	191.7	15.36	18	15.36	15.34	173.7	20,714	0.84%	大買/鉅額交易
2022/01/20	75.6	15.73	47	15.71	15.79	28.6	20,168	0.14%
2022/01/19	50.4	16.01	13	16.00	16.00	37.4	20,005	0.19%
2022/01/18	31.1	16.29	2.4	16.35	16.22	28.7	19,986	0.14%
2022/01/17	8	16.32	1	16.32	16.31	7	20,233	0.03%
2022/01/14	45	16.28	5	16.27	16.30	40	20,667	0.19%
2022/01/13	55	16.69	16	16.68	16.65	39	20,649	0.19%
2022/01/12	6.3	16.45	13	16.44	16.48	-6.7	20,853	-0.03%
2022/01/11	33.3	16.25	3	16.26	16.26	30.3	21,205	0.14%
2022/01/10	45.5	16.29	53	16.26	16.36	-7.5	21,598	-0.03%
2022/01/07	19	16.59	25	16.55	16.53	-6	22,579	-0.03%
2022/01/06	87.7	16.52	13	16.53	16.50	74.7	22,685	0.33%
2022/01/05	53.1	16.97	8	16.98	16.97	45.1	22,236	0.20%
2022/01/04	18	17.30	82.7	17.31	17.32	-64.7	21,980	-0.29%
2022/01/03	6	16.86	48	16.87	16.90	-42	21,792	-0.19%
2021/12/30	34.7	16.74	5	16.74	16.74	29.6	21,628	0.14%
2021/12/29	7	16.85	2.7	16.86	16.86	4.3	21,651	0.02%
2021/12/28	4	16.90	16.7	16.91	16.91	-12.7	21,837	-0.06%
2021/12/27	11	16.70	3	16.70	16.71	8	21,744	0.04%
2021/12/24	37	16.68	70.7	16.67	16.67	-33.7	21,917	-0.15%
2021/12/23	23	16.50	57	16.49	16.52	-34	21,799	-0.16%
2021/12/22	91	16.19	7	16.19	16.19	84	21,887	0.38%
2021/12/21	69.5	15.90	3	15.86	15.96	66.5	21,782	0.31%
2021/12/20	115.2	16.04	8	16.06	16.03	107.2	21,355	0.50%	大買/鉅額交易
2021/12/17	117.9	16.36	18	16.36	16.36	99.9	20,911	0.48%	大買/
2021/12/16	31	16.81	13	16.82	16.87	18	20,316	0.09%
2021/12/15	58.4	16.49	2.3	16.69	16.50	56.1	20,482	0.27%
2021/12/14	86.7	16.74	20	16.72	16.70	66.7	20,155	0.33%
2021/12/13	19	17.20	10	17.20	17.21	9	19,557	0.05%
2021/12/10	44.2	17.14	12	17.15	17.15	32.2	19,544	0.16%
2021/12/09	16.2	17.51	2	17.53	17.51	14.2	19,395	0.07%
2021/12/08	30	17.55	15	17.52	17.60	15	19,423	0.08%
2021/12/07	56.7	16.98	14	16.98	17.00	42.7	19,228	0.22%
2021/12/06	74.8	17.07	9	17.06	17.05	65.8	19,091	0.34%
2021/12/03	34.2	17.52	158.2	17.49	17.56	-124	18,964	-0.65%	大賣/鉅額交易
2021/12/02	28.2	17.69	115.1	17.71	17.70	-86.9	19,071	-0.46%	大賣/
2021/12/01	159	18.01	17	18.00	18.00	142	19,100	0.74%	大買/鉅額交易
2021/11/30	6	18.01	6.1	18.02	17.88	-0.1	19,152	0.00%
2021/11/29	14	17.66	36	17.62	17.66	-22	19,072	-0.12%
2021/11/26	18.2	17.95	7	17.96	17.90	11.2	18,884	0.06%
2021/11/25	6	18.10	25	18.12	18.10	-19	19,173	-0.10%
2021/11/24	57.1	17.99	12.1	17.97	17.96	45	19,459	0.23%
2021/11/23	43	18.19	5.3	18.20	18.18	37.7	19,290	0.20%
2021/11/22	22.9	18.23	44.5	18.26	18.29	-21.7	19,293	-0.11%
2021/11/19	33	17.94	9	17.94	17.93	24	18,983	0.13%
2021/11/18	23	17.81	21	17.81	17.83	2	18,984	0.01%
2021/11/17	6	17.73	37.6	17.73	17.75	-31.6	18,921	-0.17%
2021/11/16	26	17.43	46	17.43	17.42	-20	18,913	-0.11%
2021/11/15	40.6	17.64	31	17.73	17.63	9.6	18,796	0.05%
2021/11/12	9.1	17.80	13	17.81	17.78	-3.9	18,788	-0.02%
2021/11/11	26.2	17.45	26	17.48	17.53	0.2	18,894	0.00%
2021/11/10	100.5	17.49	214.1	17.45	17.42	-113.7	18,780	-0.61%	大賣/鉅額交易
2021/11/09	29.1	18.09	63	18.07	18.09	-33.9	18,248	-0.19%
2021/11/08	94.8	18.05	75	18.03	18.01	19.8	18,124	0.11%
2021/11/05	142.1	18.24	36.1	18.24	18.25	105.9	18,121	0.58%	大買/鉅額交易
2021/11/04	72.1	17.70	74.7	17.62	17.74	-2.6	17,882	-0.01%
2021/11/03	37.2	17.36	40	17.33	17.34	-2.8	17,595	-0.02%
2021/11/02	8.3	17.33	157	17.38	17.35	-148.7	17,799	-0.84%	大賣/鉅額交易
2021/11/01	108.4	17.10	167	17.08	17.07	-58.7	17,559	-0.33%	大買/大賣/
2021/10/29	44	16.86	78.5	16.84	16.88	-34.5	17,215	-0.20%
2021/10/28	25.2	16.58	35	16.56	16.58	-9.8	17,338	-0.06%
2021/10/27	54	16.50	55	16.48	16.53	-1	17,452	-0.01%
2021/10/26	63	16.56	90	16.56	16.56	-27	17,339	-0.16%
2021/10/25	115.8	15.94	24	15.92	15.96	91.8	17,103	0.54%	大買/
2021/10/22	48	15.79	88.4	15.78	15.80	-40.4	17,304	-0.23%
2021/10/21	9.2	15.60	149	15.58	15.54	-139.8	17,003	-0.82%	大賣/鉅額交易
2021/10/20	5	15.67	110	15.66	15.65	-105	17,068	-0.62%	大賣/鉅額交易
2021/10/19	55.1	15.65	188	15.63	15.64	-132.9	16,907	-0.79%	大賣/鉅額交易
2021/10/18	25	15.40	193	15.39	15.41	-168	16,708	-1.01%	大賣/鉅額交易
2021/10/15	57	15.23	214.6	15.20	15.28	-157.6	16,436	-0.96%	大賣/鉅額交易
2021/10/14	48	14.98	102	14.98	14.98	-54	15,752	-0.34%	大賣/
2021/10/13	26.2	14.77	21	14.77	14.78	5.2	16,093	0.03%
2021/10/12	4.1	14.67	5	14.71	14.71	-0.9	16,480	-0.01%
2021/10/08	1	14.76	22.9	14.77	14.73	-21.9	16,912	-0.13%
2021/10/07	12	14.53	69	14.53	14.53	-57	17,065	-0.33%
2021/10/06	1.2	14.44	37	14.38	14.39	-35.8	17,423	-0.21%
2021/10/05	126.1	14.20	18	14.29	14.30	108.1	17,773	0.61%	大買/鉅額交易
2021/10/04	43.1	14.47	0	0.00	14.47	43.1	18,078	0.24%
2021/10/01	26.4	14.51	1	14.50	14.50	25.4	19,138	0.13%
2021/09/30	20	14.62	11	14.66	14.66	9	19,781	0.05%
2021/09/29	75.1	14.68	5	14.68	14.66	70.1	20,282	0.35%
2021/09/28	2	14.99	2	15.00	15.00	0	20,771	0.00%
2021/09/27	2	15.00	7	14.98	14.97	-5	22,527	-0.02%
2021/09/24	4.8	14.99	20	15.00	14.96	-15.2	26,521	-0.06%
2021/09/23	2	14.81	4	14.80	14.80	-2	26,822	-0.01%
2021/09/22	130.4	14.61	14	14.63	14.61	116.4	27,149	0.43%	大買/鉅額交易
2021/09/17	11	14.99	10	15.00	15.00	1	27,175	0.00%
2021/09/16	1.2	15.05	65.5	15.04	15.03	-64.3	27,556	-0.23%
2021/09/15	6.6	15.00	64.3	15.01	15.00	-57.7	27,965	-0.21%
2021/09/14	2	15.00	42.4	15.00	15.00	-40.4	28,397	-0.14%
2021/09/13	13	14.99	42	15.00	14.98	-29	28,838	-0.10%
2021/09/10	0	0.00	53	15.06	15.05	-53	29,224	-0.18%
2021/09/09	27.1	15.01	13	15.04	14.98	14.1	29,690	0.05%
2021/09/08	25	15.21	219	15.21	15.20	-194	29,975	-0.65%	大賣/鉅額交易
2021/09/07	5	15.16	176	15.16	15.19	-171	30,042	-0.57%	大賣/鉅額交易
2021/09/06	4.1	15.10	74.1	15.12	15.14	-70	30,122	-0.23%
2021/09/03	5	15.10	90	15.10	15.11	-85	30,358	-0.28%
2021/09/02	11.1	15.03	45.7	15.02	15.00	-34.5	30,704	-0.11%
2021/09/01	11	15.16	18	15.12	15.12	-7	31,210	-0.02%
2021/08/31	2	15.11	55	15.12	15.18	-53	31,718	-0.17%
2021/08/30	2.2	15.08	70	15.09	15.11	-67.8	31,667	-0.21%
2021/08/27	2	15.00	39	15.00	14.99	-37	31,816	-0.12%
2021/08/26	0	0.00	27	15.04	15.01	-27	32,440	-0.08%
2021/08/25	3	14.99	88	14.99	14.99	-85	32,882	-0.26%
2021/08/24	8	14.95	10	14.95	14.92	-2	33,514	-0.01%
2021/08/23	7	14.66	62	14.66	14.67	-55	34,067	-0.16%
2021/08/20	43	14.40	2	14.40	14.37	41	34,802	0.12%
2021/08/19	9.1	14.50	18	14.50	14.50	-8.9	35,340	-0.03%
2021/08/18	69	14.52	46	14.52	14.57	23	36,120	0.06%
2021/08/17	31.2	14.72	52	14.71	14.67	-20.8	36,745	-0.06%
2021/08/16	72	14.95	25	14.96	14.96	47	37,284	0.13%
2021/08/13	69	15.06	168	15.06	15.05	-99	38,031	-0.26%	大賣/
2021/08/12	1.1	15.11	18	15.10	15.10	-16.9	38,794	-0.04%
2021/08/11	10.4	15.13	210	15.14	15.14	-199.6	39,658	-0.50%	大賣/鉅額交易
2021/08/10	12.4	15.11	208.1	15.12	15.12	-195.7	39,814	-0.49%	大賣/鉅額交易
2021/08/09	18	15.00	33	15.01	15.00	-15	40,125	-0.04%
2021/08/06	64	15.10	239	15.09	15.11	-175	41,058	-0.43%	大賣/鉅額交易
2021/08/05	77.1	15.01	15.2	15.01	15.02	61.9	41,453	0.15%
2021/08/04	10	14.96	39	14.98	14.97	-29	42,485	-0.07%
2021/08/03	17.8	14.97	83	14.99	15.00	-65.2	43,656	-0.15%
2021/08/02	70.1	14.83	129	14.79	14.84	-58.9	44,111	-0.13%	大賣/
2021/07/30	23	14.49	8.3	14.50	14.46	14.7	45,136	0.03%
2021/07/29	58	14.38	32	14.39	14.40	26	46,598	0.06%
2021/07/28	72.3	14.14	7	14.14	14.15	65.3	47,843	0.14%
2021/07/27	15	14.46	4	14.46	14.47	11	48,383	0.02%
2021/07/26	45.1	14.46	21	14.43	14.40	24.1	50,262	0.05%
2021/07/23	22.5	14.59	3	14.56	14.55	19.5	51,945	0.04%
2021/07/22	41.3	14.59	120	14.56	14.59	-78.7	54,287	-0.14%	大賣/
2021/07/21	123	14.34	27	14.33	14.30	96	56,540	0.17%	大買/
2021/07/20	130.1	14.32	112.6	14.33	14.31	17.5	58,884	0.03%	大買/大賣/
2021/07/19	105.2	14.56	62	14.59	14.55	43.2	60,770	0.07%	大買/
2021/07/16	104.6	14.71	11	14.71	14.71	93.6	62,871	0.15%	大買/
2021/07/15	112.3	14.77	22	14.78	14.79	90.3	65,947	0.14%	大買/
2021/07/14	83	14.84	111	14.84	14.84	-28	69,349	-0.04%	大賣/
2021/07/13	111.5	14.94	113	14.93	14.93	-1.5	74,590	0.00%	大買/大賣/
2021/07/12	124.5	14.85	110	14.85	14.85	14.5	80,356	0.02%	大買/大賣/
2021/07/09	267.3	14.83	113	14.83	14.83	154.3	87,571	0.18%	大買/大賣/鉅額交易
2021/07/08	188	14.95	166.1	14.95	14.95	21.9	95,784	0.02%	大買/大賣/
2021/07/07	132.1	15.02	184	15.02	15.01	-51.9	100,653	-0.05%	大買/大賣/
2021/07/06	54	15.02	25	15.01	15.01	29	111,684	0.03%
2021/07/05	76.6	15.02	30	15.02	15.02	46.6	136,574	0.03%
2021/07/02	403.1	14.98	56	14.98	14.97	347.1	179,180	0.19%	大買/鉅額交易
2021/07/01	678	15.15	178	15.15	15.07	500	243,721	0.21%	大買/大賣/鉅額交易