加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    15.18
  • 漲跌
    ▼0.59
  • 漲幅
    -3.74%
  • 成交量
    2,481張
  • 產業
    上市0.00%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011515.51616.51717.518May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31115.35115.2015.1809640.00%
2025/03/281.215.8600.0015.771.29330.13%
2025/03/2700.00216.1016.05-2909-0.22%
2025/03/251016.1900.0016.21109021.11%
2025/03/241.116.212016.2016.19-18.9906-2.08%
2025/03/171016.6900.0016.66109431.06%
2025/03/141.216.6100.0016.581.29360.13%
2025/03/13116.5800.0016.5319170.11%
2025/03/121316.6800.0016.72138911.46%
2025/03/1118.216.51216.5016.6616.28751.85%
2025/03/10116.8900.0016.9318330.12%
2025/03/076.117.04317.0316.983.18190.37%
2025/03/062117.1700.0017.16217932.65%
2025/03/05317.1800.0017.2237830.38%
2025/03/045.116.7900.0016.935.17760.66%
2025/03/03117.0000.0017.0017480.13%
2025/02/2700.00117.2717.21-1746-0.13%
2025/02/210.417.55317.5817.58-2.6745-0.35%
2025/02/1900.00117.3517.35-1733-0.14%
2025/02/140.117.1500.0017.100.17150.01%
2025/02/1300.00417.0817.15-4721-0.55%
2025/02/12216.9700.0016.9627190.28%
2025/02/0500.001016.7516.81-10745-1.34%
2025/02/04116.6600.0016.5617460.13%
2025/02/031016.6400.0016.65107401.35%
2025/01/2000.00117.0016.99-1722-0.14%
2025/01/14116.4300.0016.5217230.14%
2025/01/130.116.4200.0016.390.17310.01%
2025/01/0700.00117.2717.24-1734-0.14%
2025/01/020.116.8300.0016.800.17350.01%
2024/12/2300.00217.0817.07-2754-0.27%
2024/12/20116.8400.0016.8417540.13%
2024/12/1700.00317.0817.06-3738-0.41%
2024/12/16317.7000.0017.4737230.42%
2024/12/11117.8200.0017.7016910.14%
2024/12/03117.8300.0017.8416480.15%
2024/11/270.117.6300.0017.560.16350.02%
2024/11/260.117.8400.0017.830.16380.02%
2024/11/140.117.8800.0017.730.16310.02%
2024/11/0500.00117.9817.94-1645-0.15%
2024/11/0400.000.317.8217.86-0.3687-0.04%
2024/10/290.117.7300.0017.820.17610.01%
2024/10/280.218.1400.0018.110.27630.03%
2024/10/160.317.9100.0017.910.38630.03%
2024/10/1500.000.118.0018.04-0.1862-0.01%
2024/10/1400.00117.8017.85-1868-0.12%
2024/10/1100.00117.8417.76-1888-0.11%
2024/10/0900.000.117.7317.69-0.1892-0.01%
2024/10/08217.660.317.6517.661.78970.19%
2024/10/07517.8700.0017.8459290.54%
2024/09/300.117.7500.0017.670.19920.01%
2024/09/2700.00318.0318.01-3991-0.30%
2024/09/2500.00417.7217.72-41,021-0.39%
2024/09/2400.00117.2617.44-11,024-0.10%
2024/09/20117.3000.0017.2611,0430.10%
2024/09/180.116.990.117.1116.9501,1130.00%
2024/09/1300.000.417.2217.22-0.41,174-0.03%
2024/09/100.116.580.116.7616.64-0.11,3250.00%
2024/09/053.117.0200.0016.803.11,3750.23%
2024/09/041.116.9000.0016.841.11,4050.08%
2024/09/020.117.7000.0017.660.11,4190.01%
2024/08/2800.001017.6517.81-101,527-0.65%
2024/08/271017.6900.0017.72101,5520.64%
2024/08/26417.8400.0017.7041,5670.26%
2024/08/23117.65117.6617.6601,5720.00%
2024/08/1600.00317.7717.75-31,678-0.18%
2024/08/1300.000.517.3317.36-0.51,707-0.03%
2024/08/0900.001.217.0516.98-1.21,726-0.07%
2024/08/080.116.6700.0016.630.11,7240.00%
2024/08/0700.00316.9016.95-31,722-0.17%
2024/08/060.116.311416.4816.33-13.91,721-0.81%
2024/08/05116.251516.1515.91-141,673-0.84%
2024/08/020.417.6100.0017.490.41,6390.02%
2024/07/300.217.8500.0017.920.21,6580.01%
2024/07/29118.1300.0017.8911,6540.06%
2024/07/260.117.9800.0017.930.11,6500.00%
2024/07/230.618.3200.0018.370.61,6450.04%
2024/07/220.118.1200.0018.080.11,6560.01%
2024/07/192.118.6200.0018.522.11,6440.13%
2024/07/1810.318.751318.7618.76-2.71,629-0.17%
2024/07/170.118.9900.0018.970.11,6260.00%
2024/07/151019.0200.0019.05101,7020.59%
2024/07/121.219.1000.0018.981.21,7120.07%
2024/07/1100.00119.3019.29-11,710-0.06%
2024/07/101019.0800.0019.07101,7470.57%
2024/07/09118.8800.0019.0111,7670.06%
2024/07/0800.00118.9018.99-11,744-0.06%
2024/07/0300.001018.4818.44-101,737-0.58%
2024/07/011018.4600.0018.46101,7380.58%
2024/06/25218.1100.0018.3721,7570.11%
2024/06/241118.5400.0018.35111,7540.63%
2024/06/200.518.6900.0018.700.51,7280.03%
2024/06/190.218.54118.4818.50-0.81,732-0.05%
2024/06/1700.00218.6218.62-21,678-0.12%
2024/06/07217.8800.0017.9221,7100.12%
2024/06/042.117.6000.0017.602.11,7480.12%
2024/06/0300.001017.7517.82-101,733-0.58%
2024/05/301.117.7000.0017.671.11,7680.06%
2024/05/2700.002318.0018.00-231,821-1.26%
2024/05/2200.00117.6017.65-11,815-0.06%
2024/05/1700.00117.5117.50-11,822-0.05%
2024/05/161.217.5900.0017.561.21,8330.07%
2024/05/1500.000.317.4917.47-0.31,851-0.02%
2024/05/1400.001017.3617.39-101,892-0.53%
2024/05/090.317.3800.0017.320.31,9260.02%
2024/05/0600.001017.3517.33-101,915-0.52%
2024/05/025.117.0700.0017.095.11,9210.26%
2024/04/2500.00116.9316.90-11,953-0.05%
2024/04/220.116.7000.0016.650.12,0040.00%
2024/04/190.116.83416.8716.86-42,002-0.20%
2024/04/165.217.1000.0016.965.21,9860.26%
2024/04/150.317.550.117.4717.440.21,9580.01%
2024/04/110.117.60317.5717.61-2.91,972-0.15%
2024/04/10217.8600.0017.7921,9620.10%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音
 
 
5天20小時46分