永豐智能車供應鏈 (00901)-富邦-中壢券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.64
漲跌
▼0.11
漲幅
-0.51%
成交量
907張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	21.60	0	0.00	21.64	4	920	0.43%
2024/06/17	1	20.47	0	0.00	20.49	1	919	0.11%
2024/06/07	1	19.50	0	0.00	19.50	1	963	0.10%
2024/05/31	0	0.00	1	19.31	18.97	-1	1,070	-0.09%
2024/05/30	1	19.25	0	0.00	19.19	1	1,074	0.09%
2024/05/29	2	19.61	0	0.00	19.56	2	1,087	0.18%
2024/05/20	0	0.00	1	18.66	18.69	-1	1,109	-0.09%
2024/05/13	0	0.00	2	18.38	18.30	-2	1,189	-0.17%
2024/05/07	2	18.10	0	0.00	18.11	2	1,198	0.17%
2024/04/22	0	0.00	1	16.87	16.81	-1	1,317	-0.08%
2024/03/21	0	0.00	20	17.93	18.00	-20	1,398	-1.43%
2024/03/04	0	0.00	4	16.62	16.73	-4	1,336	-0.30%
2024/02/29	0	0.00	1	16.22	16.34	-1	1,343	-0.07%
2024/02/22	0	0.00	1	16.10	16.15	-1	1,331	-0.08%
2024/02/15	0	0.00	15.6	15.98	16.03	-15.6	1,453	-1.08%
2024/02/05	0	0.00	0	15.46	15.44	0	1,428	0.00%
2024/01/25	0	0.00	8	15.39	15.40	-8	1,422	-0.56%
2024/01/23	0	15.29	0	0.00	15.29	0	1,393	0.00%
2024/01/19	0	0.00	2	15.04	15.09	-2	1,347	-0.15%
2024/01/03	0	0.00	0.5	14.85	14.87	-0.5	1,322	-0.04%
2024/01/02	0	0.00	3	15.14	15.17	-3	1,301	-0.23%
2023/12/29	1	15.31	10	15.30	15.33	-9	1,303	-0.69%
2023/12/27	3	15.34	0	0.00	15.33	3	1,283	0.23%
2023/12/25	0	0.00	10	15.10	15.06	-10	1,212	-0.82%
2023/12/20	0	0.00	2	15.03	15.03	-2	1,157	-0.17%
2023/12/19	0	0.00	5	14.92	14.95	-5	1,145	-0.44%
2023/12/13	0	0.00	1	14.84	14.84	-1	1,044	-0.10%
2023/12/11	0	0.00	1	14.75	14.75	-1	1,015	-0.10%
2023/12/04	0	0.00	1	14.77	14.70	-1	949	-0.11%
2023/11/24	0	0.00	15	14.66	14.63	-15	879	-1.71%
2023/11/22	0	0.00	1	14.58	14.61	-1	871	-0.11%
2023/11/21	1	14.67	0	0.00	14.69	1	870	0.11%
2023/11/15	10	15.12	0	0.00	15.17	10	825	1.21%
2023/11/14	7	14.99	0	0.00	15.00	7	746	0.94%
2023/11/08	0	0.00	1.2	14.78	14.78	-1.2	640	-0.18%
2023/11/06	1	14.75	0	0.00	14.68	1	632	0.16%
2023/10/18	0	0.00	2	14.59	14.52	-2	743	-0.27%
2023/10/12	0	0.00	2	14.95	14.98	-2	802	-0.25%
2023/09/05	0	0.00	2	14.77	14.81	-2	1,206	-0.17%
2023/08/14	0	0.00	1	14.32	14.31	-1	1,384	-0.07%
2023/07/28	0	0.00	5	15.14	15.14	-5	1,302	-0.38%
2023/07/25	0	0.00	5	15.15	15.04	-5	1,272	-0.39%
2023/07/21	0	0.00	0.4	14.86	14.84	-0.4	1,235	-0.03%
2023/07/20	0	0.00	1	14.93	14.91	-1	1,238	-0.08%
2023/07/19	0	0.00	1	15.08	14.89	-1	1,238	-0.08%
2023/07/17	0	0.00	1	15.05	15.05	-1	1,196	-0.08%
2023/07/14	0	0.00	6	15.11	15.13	-6	1,161	-0.52%
2023/07/13	0	0.00	8	15.04	14.92	-8	1,108	-0.72%
2023/07/12	0	0.00	5	14.69	14.69	-5	1,010	-0.49%
2023/07/05	2	14.68	0	0.00	14.68	2	964	0.21%
2023/06/16	1	14.65	1	14.66	14.65	0	839	0.00%
2023/06/15	0	0.00	0.8	14.72	14.69	-0.8	845	-0.09%
2023/06/14	2	14.57	0	0.00	14.55	2	830	0.24%
2023/06/13	0	0.00	5	14.42	14.56	-5	820	-0.61%
2023/06/08	0	0.00	8	13.99	13.89	-8	729	-1.10%
2023/06/07	0	0.00	2	14.02	14.11	-2	732	-0.27%
2023/05/23	0	0.00	0.6	13.19	13.20	-0.6	591	-0.10%
2023/05/15	0.4	12.69	0	0.00	12.71	0.4	544	0.07%
2023/05/09	0	0.00	1	12.88	12.89	-1	565	-0.18%
2023/05/02	0	0.00	1	12.75	12.77	-1	587	-0.17%
2023/04/28	0.3	12.66	0	0.00	12.68	0.3	592	0.05%
2023/04/21	0.1	12.76	0	0.00	12.74	0.1	580	0.02%
2023/04/19	0	0.00	2	13.00	12.90	-2	594	-0.34%
2023/04/14	0	0.00	0	13.15	13.16	0	591	0.00%
2023/04/12	0	0.00	0.9	13.13	13.15	-0.9	591	-0.16%
2023/04/11	1	13.12	0	0.00	13.13	1	596	0.17%
2023/03/28	0.1	13.12	0	0.00	13.03	0.1	604	0.02%
2023/03/27	1	13.22	0	0.00	13.20	1	602	0.17%
2023/03/24	0.2	13.24	3	13.26	13.28	-2.8	612	-0.46%
2023/03/22	0	13.07	1	13.10	13.10	-1	604	-0.17%
2023/03/17	0	0.00	1	12.80	12.87	-1	588	-0.17%
2023/03/08	0	0.00	2	13.00	13.04	-2	600	-0.33%
2023/03/06	0	0.00	1	13.02	13.03	-1	599	-0.17%
2023/02/23	2	12.84	0	0.00	12.84	2	598	0.33%
2023/02/17	0	0.00	1	12.70	12.71	-1	650	-0.15%
2023/02/15	1	12.76	0	0.00	12.67	1	675	0.15%
2023/02/13	1	12.79	0	0.00	12.77	1	687	0.15%
2023/02/08	1	12.87	0	0.00	12.85	1	685	0.15%
2023/02/06	0	0.00	7	12.69	12.68	-7	679	-1.03%
2023/01/31	1	12.57	0	0.00	12.45	1	663	0.15%
2023/01/30	0	0.00	1	12.58	12.58	-1	667	-0.15%
2023/01/13	0	0.00	25	12.14	12.00	-25	657	-3.80%
2022/12/12	1	11.94	0	0.00	11.97	1	777	0.13%
2022/12/05	1	12.46	0	0.00	12.39	1	766	0.13%
2022/11/24	0	0.00	0.1	12.17	12.23	-0.1	743	-0.01%
2022/11/22	0	0.00	0.3	12.01	12.01	-0.3	739	-0.04%
2022/11/17	0.1	12.08	0	0.00	12.11	0.1	743	0.01%
2022/11/16	1	12.24	0	0.00	12.07	1	740	0.14%
2022/11/15	2	12.40	0	0.00	12.61	2	722	0.28%
2022/11/11	0	0.00	2	12.00	12.07	-2	682	-0.29%
2022/11/01	0	11.00	0	0.00	11.02	0	634	0.00%
2022/10/26	0	10.72	0	0.00	10.70	0	645	0.00%
2022/10/24	0	10.93	0	0.00	10.91	0	633	0.00%
2022/10/21	0	10.90	0	0.00	10.87	0	635	0.00%
2022/10/20	4	10.81	0	0.00	10.96	4	639	0.63%
2022/10/11	0	10.98	0	0.00	10.98	0	610	0.00%
2022/10/07	1	11.60	0	0.00	11.54	1	597	0.17%
2022/10/03	0.1	11.02	0	0.00	11.02	0.1	590	0.01%
2022/09/29	0	11.29	0	0.00	11.22	0	601	0.01%
2022/09/28	10	11.25	0	0.00	11.25	10	613	1.63%
2022/09/22	5	11.98	0	0.00	11.98	5	665	0.75%
2022/09/21	0	12.15	0	0.00	12.12	0	677	0.00%
2022/09/20	0	12.22	4	12.20	12.23	-4	683	-0.58%
2022/09/07	0	0.00	5	12.02	12.05	-5	841	-0.59%
2022/09/06	0	0.00	1	12.26	12.25	-1	843	-0.12%
2022/09/01	0	0.00	10	12.33	12.35	-10	853	-1.17%
2022/08/30	0	0.00	4	12.53	12.53	-4	853	-0.47%
2022/08/19	1	12.88	0	0.00	12.93	1	879	0.11%
2022/08/03	1	12.21	0	0.00	12.23	1	931	0.11%
2022/08/02	1	12.15	2	12.13	12.17	-1	946	-0.11%
2022/08/01	2	12.36	0	0.00	12.36	2	948	0.21%
2022/07/29	0	0.00	1	12.38	12.38	-1	958	-0.10%
2022/07/12	2	11.22	0	0.00	11.25	2	1,099	0.18%
2022/06/29	0	0.00	4	12.21	12.16	-4	1,198	-0.33%
2022/06/24	0	0.00	1	12.15	12.17	-1	1,206	-0.08%
2022/06/17	0	0.00	1	12.55	12.52	-1	1,137	-0.09%
2022/06/07	1	13.25	0	0.00	13.29	1	1,194	0.08%
2022/06/02	1	13.38	0	0.00	13.35	1	1,254	0.08%
2022/05/31	0	0.00	4	13.42	13.47	-4	1,341	-0.30%
2022/05/30	0	0.00	60	13.24	13.31	-60	1,333	-4.50%
2022/05/20	1	13.01	6	13.03	13.00	-5	1,503	-0.33%
2022/05/19	0	0.00	1	12.87	12.89	-1	1,525	-0.07%
2022/05/18	3	13.12	0	0.00	13.11	3	1,537	0.20%
2022/05/12	2	12.73	100	12.67	12.55	-98	1,632	-6.00%
2022/05/11	1	12.85	0	0.00	12.83	1	1,634	0.06%
2022/05/09	1	12.84	0	0.00	12.84	1	1,662	0.06%
2022/05/05	2	13.33	0	0.00	13.32	2	1,702	0.12%
2022/05/04	1	13.12	0	0.00	13.15	1	1,738	0.06%
2022/05/03	1	13.14	1	13.10	13.11	0	1,819	0.00%
2022/04/29	2.1	13.16	0	0.00	13.17	2.1	1,860	0.11%
2022/04/27	4	12.81	0	0.00	12.86	4	1,938	0.21%
2022/04/22	1	13.49	0	0.00	13.50	1	1,970	0.05%
2022/04/13	5	13.70	0	0.00	13.84	5	2,263	0.22%
2022/04/12	0.2	13.61	0	0.00	13.58	0.2	2,329	0.01%
2022/04/11	5	13.64	0	0.00	13.59	5	2,418	0.21%
2022/04/08	3	13.87	0	0.00	13.91	3	2,462	0.12%
2022/04/07	9	13.97	0	0.00	13.89	9	2,490	0.36%
2022/04/06	1	14.13	0	0.00	14.17	1	2,518	0.04%
2022/04/01	2	14.28	20	14.29	14.32	-18	2,579	-0.70%
2022/03/31	0.3	14.50	0	0.00	14.47	0.3	2,659	0.01%
2022/03/25	0	0.00	2	14.56	14.58	-2	2,991	-0.07%
2022/03/23	0	0.00	0.1	14.55	14.54	-0.1	3,245	0.00%
2022/03/22	0	0.00	2	14.40	14.41	-2	3,567	-0.06%
2022/03/21	0.2	14.46	0	0.00	14.40	0.2	3,870	0.01%
2022/03/18	0	0.00	5	14.31	14.33	-5	3,911	-0.13%
2022/03/17	0	0.00	1	14.22	14.38	-1	3,965	-0.03%
2022/03/16	5	13.87	0	0.00	13.90	5	3,999	0.13%
2022/03/15	2	13.89	0	0.00	13.88	2	4,040	0.05%
2022/03/14	1	14.20	0	0.00	14.22	1	4,083	0.02%
2022/03/10	5	14.40	0	0.00	14.38	5	4,204	0.12%
2022/03/09	8	14.03	2	14.01	14.02	6	4,263	0.14%
2022/03/08	4	13.97	0	0.00	13.85	4	4,325	0.09%
2022/03/07	4	14.17	5	14.17	14.16	-1	4,341	-0.02%
2022/03/04	11	14.66	0	0.00	14.64	11	4,346	0.25%
2022/03/01	4	14.90	0	0.00	14.89	4	4,532	0.09%
2022/02/25	1	14.60	0	0.00	14.61	1	4,591	0.02%
2022/02/24	91	14.70	0	0.00	14.63	91	4,639	1.96%
2022/02/22	35	14.86	0	0.00	14.93	35	4,714	0.74%
2022/02/21	6	15.06	0	0.00	15.10	6	4,729	0.13%
2022/02/17	5	15.13	20	15.16	15.13	-15	4,889	-0.31%
2022/02/15	20	14.91	0	0.00	14.90	20	5,058	0.40%
2022/02/14	25	14.93	3	14.95	14.92	22	5,157	0.43%
2022/02/10	0	0.00	5	15.16	15.28	-5	5,323	-0.09%
2022/02/07	13	14.94	0	0.00	14.97	13	5,669	0.23%
2022/01/26	11	14.97	0	0.00	14.93	11	5,761	0.19%
2022/01/25	10	15.02	0	0.00	14.99	10	5,854	0.17%
2022/01/24	1	14.99	1	15.00	15.20	0	5,867	0.00%
2022/01/21	9	15.12	0	0.00	15.10	9	5,971	0.15%
2022/01/19	6	15.40	0	0.00	15.38	6	6,101	0.10%
2022/01/18	3	15.65	0	0.00	15.50	3	6,276	0.05%
2022/01/17	10	15.58	0	0.00	15.65	10	6,435	0.16%
2022/01/14	11.1	15.36	0	0.00	15.48	11.1	6,601	0.17%
2022/01/11	0	0.00	50	15.45	15.45	-50	7,210	-0.69%
2022/01/10	13	15.48	12.3	15.48	15.50	0.7	7,449	0.01%
2022/01/07	5	15.47	0	0.00	15.49	5	7,696	0.06%
2022/01/06	7	15.67	3	15.67	15.70	4	7,819	0.05%
2022/01/05	5	15.91	1	15.88	15.90	4	7,956	0.05%
2022/01/04	11.1	15.80	11	15.87	15.88	0.1	8,068	0.00%
2022/01/03	7	15.61	0	0.00	15.57	7	8,103	0.09%
2021/12/30	2	15.54	2	15.54	15.54	0	8,353	0.00%
2021/12/28	33	15.51	0	0.00	15.51	33	9,159	0.36%
2021/12/27	2	15.42	0	0.00	15.40	2	9,562	0.02%
2021/12/23	2	15.21	5	15.19	15.20	-3	10,580	-0.03%
2021/12/22	13	15.07	2	15.06	15.07	11	10,706	0.10%
2021/12/21	0.1	14.99	1	14.97	15.06	-0.9	12,079	-0.01%
2021/12/20	29.3	14.97	0	0.00	14.94	29.3	14,076	0.21%
2021/12/17	30.1	15.08	0	0.00	15.08	30.1	14,970	0.20%
2021/12/16	29	15.10	0	0.00	15.12	29	19,778	0.15%
2021/12/15	25	14.93	1	14.96	14.96	24	19,122	0.13%