• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.0059.629.60-52,000-0.25%
2024/12/3129.5600.009.5422,7750.07%
2024/12/3029.6200.009.6223,1240.06%
2024/12/2529.6500.009.6423,7140.05%
2024/12/24209.6900.009.68203,6980.54%
2024/12/23209.6700.009.70203,7650.53%
2024/12/1919.672.19.729.72-1.13,857-0.03%
2024/12/18109.972.110.009.977.93,8550.21%
2024/12/1600.000.810.1010.04-0.83,865-0.02%
2024/12/12110.231.110.2110.24-0.13,8620.00%
2024/12/1100.001.110.1910.14-1.13,889-0.03%
2024/12/1000.00210.3110.31-23,914-0.05%
2024/12/06210.22110.2010.2313,9000.03%
2024/12/04210.2700.0010.2723,9260.05%
2024/12/03210.4500.0010.4323,9280.05%
2024/12/0200.001210.3710.38-123,941-0.30%
2024/11/261210.4800.0010.45124,0180.30%
2024/11/2500.00110.7110.68-14,016-0.02%
2024/11/2200.00510.6210.55-53,981-0.13%
2024/11/2000.00210.4510.50-23,986-0.05%
2024/11/19210.1300.0010.1223,9670.05%
2024/11/15110.23510.2610.28-43,967-0.10%
2024/11/1400.00310.7410.65-33,930-0.08%
2024/11/12510.92210.9010.9233,8730.08%
2024/11/1100.00310.6110.66-33,717-0.08%
2024/11/0800.00110.7010.53-13,697-0.03%
2024/11/0700.00610.4010.46-63,698-0.16%
2024/11/06110.50310.6910.47-23,726-0.05%
2024/11/0500.00410.5010.51-43,749-0.11%
2024/10/29410.4400.0010.3944,0740.10%
2024/10/28110.43110.4310.4304,0840.00%
2024/10/2300.00210.1610.22-24,073-0.05%
2024/10/22510.0200.0010.0054,0620.12%
2024/10/211010.1700.0010.17104,1040.24%
2024/10/1829.963.710.0410.10-1.74,112-0.04%
2024/10/172010.1200.0010.10204,1110.49%
2024/10/1600.00210.1110.10-24,105-0.05%
2024/10/15110.30510.3010.30-44,051-0.10%
2024/10/14210.43110.4710.5214,0340.02%
2024/10/1100.00310.7910.50-34,012-0.07%
2024/10/091010.606010.7810.79-503,985-1.25%
2024/10/08111.09511.1010.99-43,741-0.11%
2024/10/07611.021011.0811.11-43,537-0.11%
2024/10/0400.001010.5610.71-103,344-0.30%
2024/10/0100.00210.2610.27-23,018-0.07%
2024/09/30210.155210.1410.21-502,941-1.70%
2024/09/27109.90639.889.95-532,718-1.95%
2024/09/2600.0029.579.53-22,493-0.08%
2024/09/2549.60269.599.58-222,554-0.86%
2024/09/23209.0300.009.03202,4260.82%
2024/09/2028.96109.008.96-82,452-0.33%
2024/09/1828.8500.008.8422,4760.08%
2024/09/1600.0018.848.85-12,593-0.04%
2024/09/11208.6500.008.67202,6360.76%
2024/09/0918.5100.008.5112,6760.04%
2024/09/0428.8800.008.8322,6750.07%
2024/08/2918.8400.008.8012,6480.04%
2024/08/281.18.7678.778.74-5.92,634-0.22%
2024/08/2758.8000.008.8152,6390.19%
2024/08/2228.8300.008.8222,6660.08%
2024/08/2018.5900.008.6012,6720.04%
2024/08/19368.6300.008.60362,6691.35%
2024/08/1418.6100.008.5912,6810.04%
2024/08/1328.4400.008.5122,6930.07%
2024/08/1228.4488.448.45-62,751-0.22%
2024/08/0968.5100.008.4662,7620.22%
2024/08/084.18.370.48.398.353.72,7520.14%
2024/08/0768.600.28.608.585.82,7710.21%
2024/08/0600.00168.588.58-162,722-0.59%
2024/08/05308.5388.608.47222,6980.82%
2024/08/02148.9318.958.91132,5440.51%
2024/08/0129.1300.009.1922,5230.08%
2024/07/3119.0479.019.04-62,523-0.24%
2024/07/3019.0300.009.0212,5070.04%
2024/07/2900.0019.069.06-12,522-0.04%
2024/07/26129.01189.039.04-62,554-0.23%
2024/07/2300.0039.349.30-32,555-0.12%
2024/07/2259.3519.329.3042,5670.16%
2024/07/1929.4029.379.4102,5250.00%
2024/07/1859.4079.359.39-22,544-0.08%
2024/07/1719.4900.009.4712,5320.04%
2024/07/1619.4529.459.44-12,549-0.04%
2024/07/1289.5729.579.5762,6390.23%
2024/07/1139.4629.559.5412,6390.04%
2024/07/1019.3300.009.3612,6610.04%
2024/07/0939.3900.009.3832,6800.11%
2024/07/0829.4500.009.3622,6850.07%
2024/07/0529.4100.009.4122,6800.07%
2024/07/0429.4729.489.4602,6900.00%
2024/07/0349.3300.009.3742,7440.15%
2024/07/0219.1600.009.1712,7530.04%
2024/07/0149.1429.169.1822,7700.07%
2024/06/28139.2100.009.22132,7430.47%
2024/06/2779.2500.009.2572,7890.25%
2024/06/2639.2900.009.2932,7900.11%
2024/06/2599.2600.009.2892,7630.33%
2024/06/2419.3600.009.3412,7530.04%
2024/06/21139.3659.409.3482,7480.29%
2024/06/2000.00209.549.54-202,673-0.75%
2024/06/19129.5900.009.62122,7160.44%
2024/06/1829.5000.009.5122,7700.07%
2024/06/1729.4819.469.5312,7880.04%
2024/06/1489.5739.569.5852,7920.18%
2024/06/13119.6849.689.6872,8250.25%
2024/06/1200.0019.669.65-12,845-0.04%
2024/06/1119.7600.009.7012,9030.03%
2024/06/0729.7619.739.7612,9750.03%
2024/06/0439.8000.009.8233,1810.09%
2024/06/0319.7619.769.7503,2030.00%
2024/05/3059.7700.009.7653,2910.15%
2024/05/2900.0019.929.90-13,329-0.03%
2024/05/2800.00410.0010.00-43,371-0.12%
2024/05/2719.9700.009.9913,4270.03%
2024/05/2449.9219.909.9033,4460.09%
2024/05/22110.0200.0010.0213,4620.03%
2024/05/21110.07110.0110.0203,4810.00%
2024/05/17110.0700.0010.0313,5430.03%
2024/05/16210.11710.1210.16-53,554-0.14%
2024/05/15210.0600.0010.0823,5470.06%
2024/05/13410.0139.9910.0113,7330.03%
2024/05/10110.21110.1910.2003,7160.00%
2024/05/0900.00510.1010.19-53,789-0.13%
2024/05/08410.14810.1310.11-43,746-0.11%
2024/05/07110.22210.2210.21-13,816-0.03%
2024/05/0600.00210.1210.10-23,822-0.05%
2024/05/0300.00410.0810.07-43,852-0.10%
2024/05/0239.9900.0010.0033,9720.08%
2024/04/3000.001610.1110.10-164,041-0.40%
2024/04/2900.00310.0310.03-34,054-0.07%
2024/04/2539.5989.659.61-54,182-0.12%
2024/04/2359.4800.009.4554,2560.12%
2024/04/2219.49139.489.48-124,275-0.28%
2024/04/1979.4419.489.4564,2830.14%
2024/04/1829.6500.009.6324,2280.05%
2024/04/1789.5859.579.5734,2160.07%
2024/04/1699.604619.659.61-4524,222-10.70% 大賣/鉅額交易
2024/04/1559.7400.009.8354,1810.12%
2024/04/1200.002549.979.91-2544,197-6.05% 大賣/鉅額交易
2024/04/104.29.98410.059.940.24,3020.01%
2024/04/0919.99210.0310.05-14,345-0.02%
2024/04/0829.93109.939.96-84,314-0.19%
2024/04/0300.001210.0510.00-124,329-0.28%
2024/04/0200.00710.1510.18-74,362-0.16%
2024/04/0100.00210.1710.20-24,368-0.05%
2024/03/2900.00510.0910.06-54,306-0.12%
2024/03/28310.1000.0010.0934,2980.07%
2024/03/2700.001710.1410.10-174,318-0.39%
2024/03/26010.06310.0810.04-34,337-0.07%
2024/03/2500.002310.1110.10-234,368-0.53%
2024/03/22210.14310.1810.16-14,346-0.02%
2024/03/21410.124.110.1310.12-0.14,3240.00%
2024/03/2000.001010.0210.00-104,318-0.23%
2024/03/19210.061410.0510.04-124,317-0.28%
2024/03/1829.9943.110.0010.01-41.14,328-0.95%
2024/03/1599.77219.759.76-124,293-0.28%
2024/03/1439.978.29.959.96-5.24,272-0.12%
2024/03/13310.071810.0310.01-154,238-0.35%
2024/03/12149.97409.9510.01-264,227-0.62%
2024/03/1139.5400.009.6834,1020.07%
2024/03/0739.50109.459.41-74,057-0.17%
2024/03/0639.3819.419.3824,0620.05%
2024/03/0529.5200.009.5424,0330.05%
2024/03/0459.75109.779.74-54,002-0.12%
2024/03/017.79.61269.609.61-18.33,967-0.46%
2024/02/2939.44139.439.44-103,954-0.25%
2024/02/2639.2300.009.2433,8740.08%
2024/02/2329.2499.199.22-73,909-0.18%
2024/02/225.29.1800.009.175.23,9350.13%
2024/02/2129.1600.009.2223,9630.05%
2024/02/20149.1600.009.14143,9670.35%
2024/02/19189.2400.009.16183,9780.45%
2024/02/1669.25129.199.26-64,035-0.15%
2024/02/1500.0043.49.069.11-43.44,011-1.08%
2024/02/0588.6500.008.7683,8890.21%
中信電池及儲能 相關文章
中信電池及儲能 相關影音