FT臺灣Smart (00905)-富邦-中壢券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	14.04	23.1	14.03	14.06	-21.8	5,233	-0.42%
2025/01/21	1.4	13.90	0	0.00	13.89	1.4	5,241	0.03%
2025/01/20	3.5	13.87	1	13.90	13.86	2.5	5,279	0.05%
2025/01/17	1	13.72	1	13.77	13.75	0	5,401	0.00%
2025/01/16	3	13.70	15	13.70	13.72	-12	5,521	-0.22%
2025/01/15	17	13.52	1	13.55	13.49	16	5,910	0.27%
2025/01/14	1.4	13.56	0	0.00	13.61	1.4	6,548	0.02%
2025/01/13	21.3	13.55	1	13.50	13.49	20.3	6,890	0.29%
2025/01/10	16.5	13.81	5	13.82	13.81	11.5	6,985	0.17%
2025/01/09	27.6	13.95	0	0.00	13.86	27.6	7,250	0.38%
2025/01/08	0.4	14.09	4	14.10	14.05	-3.6	7,241	-0.05%
2025/01/07	16.4	14.19	49.2	14.18	14.14	-32.8	7,254	-0.45%
2025/01/06	0.6	13.87	35	13.98	14.00	-34.4	7,149	-0.48%
2025/01/03	1.5	13.75	2.6	13.77	13.73	-1.1	6,953	-0.02%
2025/01/02	22.6	13.70	0	0.00	13.73	22.6	6,944	0.33%
2024/12/31	1.4	13.80	1	13.81	13.85	0.4	6,968	0.01%
2024/12/30	10.6	13.89	0	0.00	13.88	10.6	7,044	0.15%
2024/12/27	0.8	13.91	10.5	13.92	13.91	-9.7	7,063	-0.14%
2024/12/26	0.6	13.90	2	13.90	13.91	-1.4	7,141	-0.02%
2024/12/25	2	13.91	5.4	13.90	13.90	-3.4	7,176	-0.05%
2024/12/24	5.6	13.91	0	0.00	13.86	5.6	7,219	0.08%
2024/12/23	0.8	13.86	108	13.88	13.86	-107.2	7,254	-1.48%	大賣/鉅額交易
2024/12/20	4.1	13.68	0	0.00	13.70	4.1	7,194	0.06%
2024/12/19	15.1	13.68	0	0.00	13.75	15.1	7,177	0.21%
2024/12/18	19	13.79	6	13.81	13.83	13	7,140	0.18%
2024/12/17	1.8	13.83	1	13.86	13.81	0.8	7,126	0.01%
2024/12/16	11.8	13.84	0	0.00	13.77	11.8	7,118	0.17%
2024/12/13	6.1	13.81	1	13.82	13.79	5.1	7,081	0.07%
2024/12/12	1.1	13.80	2	13.83	13.82	-0.9	7,059	-0.01%
2024/12/11	7.6	13.73	3	13.70	13.71	4.6	7,038	0.07%
2024/12/10	0.5	13.81	0.1	13.84	13.79	0.4	7,019	0.01%
2024/12/09	3	13.85	1.6	13.84	13.84	1.5	7,018	0.02%
2024/12/06	24.2	13.83	2	13.85	13.82	22.2	7,035	0.32%
2024/12/05	0	0.00	3	13.87	13.86	-3	7,000	-0.04%
2024/12/04	0	13.81	11	13.81	13.85	-11	6,975	-0.16%
2024/12/03	91	13.79	30	13.79	13.78	61	7,051	0.87%
2024/12/02	3	13.50	1	13.62	13.63	2	6,973	0.03%
2024/11/29	15.1	13.34	0	0.00	13.39	15.1	6,945	0.22%
2024/11/28	34	13.33	1	13.31	13.33	33	6,907	0.48%
2024/11/27	30.1	13.44	20	13.40	13.39	10.1	6,829	0.15%
2024/11/26	20	13.60	0	0.00	13.61	20	6,711	0.30%
2024/11/25	3	13.79	1	13.75	13.74	2	6,645	0.03%
2024/11/22	14.6	13.71	32	13.67	13.69	-17.4	6,613	-0.26%
2024/11/21	6	13.51	0	0.00	13.53	6	6,610	0.09%
2024/11/20	3.1	13.60	0	0.00	13.58	3.1	6,572	0.05%
2024/11/19	2.5	13.58	0	0.00	13.66	2.5	6,571	0.04%
2024/11/18	9.2	13.52	0	0.00	13.50	9.2	6,587	0.14%
2024/11/15	4.2	13.66	0	0.00	13.67	4.2	6,553	0.06%
2024/11/14	43.1	13.62	0	0.00	13.61	43.1	6,547	0.66%
2024/11/13	5.4	13.73	2	13.77	13.75	3.4	6,444	0.05%
2024/11/12	36.1	13.83	12	13.89	13.80	24.1	6,403	0.38%
2024/11/11	20.6	13.98	4	13.99	14.04	16.6	6,294	0.26%
2024/11/08	12.1	14.03	7.8	14.05	14.03	4.3	6,284	0.07%
2024/11/07	47.1	13.97	13	13.97	13.97	34.1	6,287	0.54%
2024/11/06	13.2	13.90	60	13.93	13.91	-46.8	6,271	-0.75%
2024/11/05	3	13.81	0	0.00	13.82	3	6,255	0.05%
2024/11/04	15.2	13.70	1	13.71	13.79	14.2	6,424	0.22%
2024/11/01	32.5	13.53	0	0.00	13.65	32.5	6,694	0.48%
2024/10/30	19.4	13.71	2	13.79	13.70	17.4	6,871	0.25%
2024/10/29	37.7	13.70	210	13.66	13.70	-172.3	6,869	-2.51%	大賣/鉅額交易
2024/10/28	18.2	13.96	0	0.00	13.93	18.2	6,726	0.27%
2024/10/25	10.2	13.92	1	13.94	13.96	9.2	6,793	0.14%
2024/10/24	64	13.94	0	0.00	13.87	64	6,835	0.94%
2024/10/23	36.2	13.96	3	13.97	13.97	33.2	6,917	0.48%
2024/10/22	81.3	14.00	1	14.01	14.01	80.3	6,983	1.15%
2024/10/21	119	14.50	16	14.52	14.44	103	6,806	1.51%	大買/鉅額交易
2024/10/18	226	14.39	62	14.40	14.35	164	6,439	2.55%	大買/鉅額交易
2024/10/17	1,019.3	14.07	4	14.06	14.10	1,015.3	6,402	15.86%	大買/鉅額交易
2024/10/16	53	14.08	76	14.06	14.06	-23	6,517	-0.35%
2024/10/15	28.2	14.09	37	14.14	14.16	-8.8	7,174	-0.12%
2024/10/14	17.2	13.94	37	13.93	13.97	-19.8	7,291	-0.27%
2024/10/11	0.1	13.95	0	0.00	13.93	0.1	7,511	0.00%
2024/10/09	20.1	13.82	2	13.83	13.79	18.1	7,739	0.23%
2024/10/08	13.1	13.69	0	0.00	13.71	13.1	7,891	0.17%
2024/10/07	6.1	13.70	1	13.73	13.74	5.1	8,091	0.06%
2024/10/04	8.7	13.50	12	13.49	13.49	-3.3	8,176	-0.04%
2024/10/01	9	13.51	0	0.00	13.51	9	8,146	0.11%
2024/09/30	16	13.57	0	0.00	13.49	16	8,177	0.20%
2024/09/27	2.1	13.79	18	13.89	13.79	-15.9	8,146	-0.19%
2024/09/26	6	13.81	51	13.84	13.79	-45	8,208	-0.55%
2024/09/25	0.2	13.70	4	13.72	13.72	-3.8	8,178	-0.05%
2024/09/24	4.4	13.44	0	0.00	13.54	4.4	8,187	0.05%
2024/09/23	0	0.00	23	13.43	13.43	-23	8,174	-0.28%
2024/09/20	0	0.00	10	13.50	13.34	-10	8,182	-0.12%
2024/09/19	0	0.00	20	13.29	13.28	-20	8,198	-0.24%
2024/09/16	4	13.17	0	0.00	13.18	4	8,299	0.05%
2024/09/13	7	13.18	0.1	13.15	13.12	6.9	8,330	0.08%
2024/09/12	10.3	13.10	0	0.00	13.09	10.3	8,390	0.12%
2024/09/11	2.4	12.76	0	0.00	12.75	2.4	8,379	0.03%
2024/09/10	3	12.77	2.5	12.81	12.79	0.5	8,368	0.01%
2024/09/09	5	12.74	0	0.00	12.82	5	8,365	0.06%
2024/09/06	1	12.96	14	12.94	12.96	-13	8,346	-0.16%
2024/09/05	0.3	12.93	4.2	12.91	12.80	-3.9	8,359	-0.05%
2024/09/04	34.8	12.86	0	0.00	12.79	34.8	8,363	0.42%
2024/09/03	2.2	13.30	0	0.00	13.32	2.2	8,231	0.03%
2024/08/29	0.1	13.29	0	0.00	13.35	0.1	8,291	0.00%
2024/08/28	15	13.42	0	0.00	13.41	15	8,338	0.18%
2024/08/27	3.9	13.25	0	0.00	13.29	3.9	8,377	0.05%
2024/08/26	0.5	13.44	5.2	13.45	13.27	-4.7	8,392	-0.06%
2024/08/23	19.2	13.18	15	13.19	13.30	4.2	8,388	0.05%
2024/08/22	12.3	13.26	1	13.27	13.26	11.3	8,365	0.13%
2024/08/21	11	13.34	0	0.00	13.33	11	8,372	0.13%
2024/08/20	0	0.00	20	13.52	13.44	-20	8,316	-0.24%
2024/08/19	1	13.43	16	13.47	13.45	-15	8,297	-0.18%
2024/08/16	39	13.40	12.4	13.42	13.40	26.6	8,303	0.32%
2024/08/15	0	0.00	1.5	13.24	13.17	-1.5	8,252	-0.02%
2024/08/14	7.2	13.24	1.6	13.21	13.22	5.6	8,232	0.07%
2024/08/13	20	13.05	40.5	13.09	13.08	-20.5	8,179	-0.25%
2024/08/12	3.5	13.03	5.5	13.10	13.03	-2	8,168	-0.02%
2024/08/09	0	0.00	42	12.84	12.83	-42	8,130	-0.52%
2024/08/08	12.5	12.49	1	12.62	12.49	11.5	8,046	0.14%
2024/08/07	9	12.64	0	0.00	12.73	9	7,967	0.11%
2024/08/06	25.2	12.06	2.4	12.25	12.24	22.7	7,872	0.29%
2024/08/05	45.6	12.07	18.5	12.00	11.90	27	7,632	0.35%
2024/08/02	50.4	13.11	0.5	13.15	13.02	49.9	7,305	0.68%
2024/08/01	2	13.58	1	13.56	13.60	1	6,960	0.01%
2024/07/31	11.1	13.35	0	13.38	13.35	11.1	6,895	0.16%
2024/07/30	62.3	13.20	1	13.20	13.34	61.3	6,821	0.90%
2024/07/29	11.1	13.40	0	0.00	13.31	11.1	6,661	0.17%
2024/07/26	39.5	13.29	3	13.27	13.30	36.5	6,570	0.56%
2024/07/23	23.9	13.65	1	13.68	13.69	22.9	6,356	0.36%
2024/07/22	48.1	13.45	0	0.00	13.36	48.1	6,174	0.78%
2024/07/19	43.2	13.79	0	0.00	13.74	43.2	5,933	0.73%
2024/07/18	49.5	13.98	35	13.99	14.00	14.5	5,629	0.26%
2024/07/17	62.8	14.33	0	0.00	14.26	62.8	5,314	1.18%
2024/07/16	136.7	14.42	0	0.00	14.38	136.7	5,067	2.70%	大買/鉅額交易
2024/07/15	49	15.53	18	15.47	15.55	31	4,265	0.73%
2024/07/12	64	15.40	18	15.41	15.40	46	4,094	1.12%
2024/07/11	197	15.38	89	15.34	15.49	108	4,050	2.67%	大買/鉅額交易
2024/07/10	30	14.86	8	14.86	14.91	22	3,820	0.58%
2024/07/09	30	14.87	8	14.89	14.82	22	3,644	0.60%
2024/07/08	64.6	14.79	11	14.56	14.78	53.6	3,377	1.59%
2024/07/05	104	14.51	0	0.00	14.48	104	3,226	3.22%	大買/鉅額交易
2024/07/04	7	14.44	18	14.43	14.48	-11	3,164	-0.35%
2024/07/03	23	14.20	3	14.21	14.18	20	3,114	0.64%
2024/07/02	10.5	14.11	0	0.00	14.09	10.5	3,049	0.34%
2024/07/01	8	14.22	17	14.26	14.19	-9	2,933	-0.31%
2024/06/28	5	14.19	28	14.18	14.19	-23	2,919	-0.79%
2024/06/27	0	0.00	25	14.07	14.07	-25	2,834	-0.88%
2024/06/26	20	14.08	0	0.00	14.10	20	2,831	0.71%
2024/06/25	11.3	13.84	0	0.00	13.95	11.3	2,801	0.40%
2024/06/24	31.1	14.03	8	14.24	13.99	23.1	2,758	0.84%
2024/06/21	8	14.26	2	14.30	14.30	6	2,704	0.22%
2024/06/20	1	14.30	10	14.28	14.40	-9	2,642	-0.34%
2024/06/19	18	14.06	0	0.00	14.25	18	2,613	0.69%
2024/06/18	0	0.00	1	13.84	13.87	-1	2,568	-0.04%
2024/06/17	0	13.69	0	0.00	13.66	0	2,549	0.00%
2024/06/14	0	0.00	7	13.64	13.64	-7	2,545	-0.27%
2024/06/13	0	0.00	3	13.53	13.53	-3	2,535	-0.12%
2024/06/12	0	0.00	26	13.25	13.33	-26	2,514	-1.03%
2024/06/11	0	0.00	3	13.17	13.14	-3	2,507	-0.12%
2024/06/07	3.2	13.12	0	0.00	13.13	3.2	2,491	0.13%
2024/06/06	2	13.15	4	13.18	13.18	-2	2,512	-0.08%
2024/06/05	7	12.88	0	0.00	12.94	7	2,496	0.28%
2024/06/04	9	12.89	0	0.00	12.86	9	2,535	0.36%
2024/06/03	2	13.00	8	13.03	13.04	-6	2,523	-0.24%
2024/05/31	12	12.89	16	12.88	12.81	-4	2,476	-0.16%
2024/05/30	15.1	13.01	10	13.01	12.99	5.1	2,438	0.21%
2024/05/29	6	13.20	0	0.00	13.17	6	2,445	0.25%
2024/05/27	3	13.20	12	13.19	13.19	-9	2,437	-0.37%
2024/05/24	2	12.88	2	12.97	12.98	0	2,408	0.00%
2024/05/23	34.2	12.97	1	12.98	12.98	33.2	2,413	1.38%
2024/05/22	0	0.00	13	12.87	12.89	-13	2,392	-0.54%
2024/05/21	0	0.00	1	12.69	12.68	-1	2,352	-0.04%
2024/05/20	7.3	12.66	26	12.68	12.68	-18.7	2,348	-0.80%
2024/05/16	0.2	12.72	37	12.76	12.71	-36.8	2,348	-1.57%
2024/05/15	0	0.00	75	12.67	12.63	-75	2,338	-3.21%
2024/05/14	0	0.00	18	12.52	12.53	-18	2,374	-0.76%
2024/05/13	0	0.00	58	12.42	12.43	-58	2,381	-2.44%
2024/05/10	80	12.36	0	0.00	12.43	80	2,389	3.35%
2024/05/09	178	12.44	1	12.43	12.40	177	2,380	7.43%	大買/鉅額交易
2024/05/08	8	12.40	2	12.37	12.43	6	2,372	0.25%
2024/05/07	0	0.00	1	12.36	12.35	-1	2,369	-0.04%
2024/05/06	0	0.00	11	12.38	12.33	-11	2,377	-0.46%
2024/05/02	1.1	12.18	0	0.00	12.21	1.1	2,382	0.05%
2024/04/30	1	12.32	16	12.36	12.32	-15	2,382	-0.63%
2024/04/29	0	0.00	3	12.31	12.34	-3	2,383	-0.13%
2024/04/26	0	0.00	10	12.20	12.19	-10	2,400	-0.42%
2024/04/25	18.3	12.00	0	0.00	11.99	18.3	2,440	0.75%
2024/04/24	0	0.00	14	12.08	12.17	-14	2,423	-0.58%
2024/04/22	3.1	11.72	0	0.00	11.66	3.1	2,418	0.13%
2024/04/19	29.1	11.93	12	11.91	11.87	17.1	2,344	0.73%
2024/04/17	52	12.53	2	12.57	12.57	50	2,151	2.32%
2024/04/16	15	12.40	4	12.32	12.32	11	1,919	0.57%
2024/04/15	9.8	12.75	0	0.00	12.72	9.8	1,868	0.52%
2024/04/12	10	12.89	7	12.85	12.88	3	1,857	0.16%
2024/04/10	13.5	12.89	0	0.00	12.91	13.5	1,852	0.73%
2024/04/09	17	12.83	1	12.80	12.88	16	1,871	0.86%
2024/04/08	1	12.70	1	12.69	12.69	0	1,861	0.00%
2024/04/03	8.3	12.58	0	0.00	12.62	8.3	1,866	0.44%
2024/04/02	6	12.67	73	12.64	12.66	-67	1,863	-3.60%
2024/04/01	0	0.00	6	12.49	12.48	-6	1,867	-0.32%
2024/03/28	1	12.39	10	12.47	12.46	-9	1,849	-0.49%
2024/03/27	3	12.41	0	0.00	12.46	3	1,852	0.16%
2024/03/26	10.3	12.39	10	12.56	12.37	0.3	1,849	0.02%
2024/03/25	10	12.49	0	0.00	12.49	10	1,835	0.54%
2024/03/22	1	12.44	0	0.00	12.49	1	1,843	0.05%
2024/03/21	0	0.00	4	12.45	12.50	-4	1,847	-0.22%
2024/03/20	9.5	12.31	0	0.00	12.25	9.5	1,848	0.51%
2024/03/19	0	0.00	2	12.23	12.29	-2	1,870	-0.11%
2024/03/18	15	12.19	0	0.00	12.24	15	1,877	0.80%
2024/03/15	1	12.10	0	0.00	12.09	1	1,890	0.05%
2024/03/14	8	12.10	20	12.12	12.11	-12	1,883	-0.64%
2024/03/12	10	12.12	16	12.01	12.12	-6	1,862	-0.32%
2024/03/11	2	11.96	0	0.00	11.94	2	1,857	0.11%
2024/03/08	9	12.12	15	12.10	12.00	-6	1,877	-0.32%
2024/03/07	0	0.00	2	11.96	11.99	-2	1,836	-0.11%
2024/03/06	0.1	11.70	3	11.77	11.81	-2.9	1,822	-0.16%
2024/03/05	10.7	11.68	0	0.00	11.72	10.7	1,819	0.59%
2024/03/04	0	0.00	5	11.54	11.58	-5	1,812	-0.28%
2024/03/01	0	0.00	23	11.35	11.33	-23	1,806	-1.27%
2024/02/27	17	11.30	38	11.38	11.33	-21	1,840	-1.14%
2024/02/26	0	0.00	2	11.34	11.37	-2	1,873	-0.11%
2024/02/23	10.2	11.33	0	0.00	11.34	10.2	2,010	0.51%
2024/02/22	0	0.00	100	11.20	11.27	-100	2,045	-4.89%
2024/02/21	38	11.11	0	0.00	11.12	38	2,026	1.88%
2024/02/20	0	0.00	20	11.12	11.15	-20	2,052	-0.97%
2024/02/16	2	11.12	16	11.13	11.10	-14	2,129	-0.66%
2024/02/15	103	11.12	2	11.14	11.16	101	2,151	4.70%	大買/鉅額交易
2024/02/02	3	10.69	0	0.00	10.69	3	2,099	0.14%