• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.28
  • 漲跌
    ▼0.34
  • 漲幅
    -2.18%
  • 成交量
    4,316張
  • 產業
    上市

  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/316.315.31515.2815.281.32,1320.06%
2025/03/2823.615.6600.0015.6223.62,1161.12%
2025/03/270.115.760.115.7515.7602,1630.00%
2025/03/260.115.85115.8115.84-0.92,254-0.04%
2025/03/253.115.76315.7815.770.12,3210.00%
2025/03/240.115.8500.0015.830.12,3260.00%
2025/03/210.115.8500.0015.840.12,3500.00%
2025/03/1900.00515.8515.84-52,386-0.21%
2025/03/1400.00215.7815.78-22,426-0.08%
2025/03/131.215.83515.8715.76-3.82,502-0.15%
2025/03/120.115.89115.8615.85-12,517-0.04%
2025/03/111.115.736515.7415.89-63.92,521-2.53%
2025/03/100.216.071.616.0616.03-1.42,531-0.06%
2025/03/0700.00316.0716.06-32,618-0.11%
2025/03/05015.99416.0316.05-42,595-0.15%
2025/03/044.115.870.215.8715.9842,5880.15%
2025/03/032.215.9200.0016.022.22,5710.08%
2025/02/270.116.15116.0516.04-0.92,568-0.04%
2025/02/26216.15216.1616.1802,5450.00%
2025/02/2400.000.216.0316.08-0.22,478-0.01%
2025/02/21016.192016.1716.19-202,478-0.81%
2025/02/2000.00616.1316.09-62,449-0.24%
2025/02/19016.0900.0016.0702,4680.00%
2025/02/1800.003016.0616.07-302,474-1.21%
2025/02/17016.06916.0416.05-92,470-0.36%
2025/02/1400.00115.9115.91-12,442-0.04%
2025/02/1300.006.315.9115.91-6.32,419-0.26%
2025/02/1200.002115.8115.78-212,405-0.87%
2025/02/1100.00115.8615.79-12,431-0.04%
2025/02/100.215.71515.7315.74-4.82,444-0.20%
2025/02/0700.00315.7515.69-32,429-0.12%
2025/02/060.415.74315.7415.76-2.62,440-0.11%
2025/02/05215.711115.7715.70-92,439-0.37%
2025/02/03615.652015.6615.67-142,451-0.57%
2025/01/20115.6000.0015.5712,4390.04%
2025/01/1700.00115.6215.60-12,529-0.04%
2025/01/16515.5800.0015.5752,7700.18%
2025/01/14215.4700.0015.5023,0600.07%
2025/01/132.715.3200.0015.342.73,1040.09%
2025/01/1016.715.45815.4915.478.73,1080.28%
2025/01/093515.6500.0015.54353,1311.12%
2025/01/0800.00115.7315.73-13,155-0.03%
2025/01/07015.79215.7715.74-23,217-0.06%
2025/01/0600.00215.8015.79-23,275-0.06%
2025/01/031015.70115.6815.6693,3150.27%
2025/01/02115.64215.6415.65-13,359-0.03%
2024/12/31915.5900.0015.5893,3760.27%
2024/12/30215.7000.0015.7023,4150.06%
2024/12/27115.7700.0015.7513,4200.03%
2024/12/26115.7700.0015.7913,4550.03%
2024/12/25315.8000.0015.8033,4950.09%
2024/12/241.115.8200.0015.851.13,5270.03%
2024/12/2034.115.791715.8015.7817.13,5070.49%
2024/12/197715.901015.9315.90673,4371.95%
2024/12/186.116.011116.0616.04-4.93,421-0.14%
2024/12/170.116.061016.0816.01-9.93,426-0.29%
2024/12/162.116.0600.0016.012.13,4140.06%
2024/12/133.116.0700.0016.073.13,4050.09%
2024/12/120.516.1600.0016.130.53,4040.01%
2024/12/11716.0700.0016.0773,4160.20%
2024/12/103.116.1900.0016.153.13,4650.09%
2024/12/0929.416.27516.2316.2324.43,4700.70%
2024/12/062.116.10016.1116.112.13,4130.06%
2024/12/050.316.1200.0016.110.33,4090.01%
2024/12/04416.1600.0016.1043,4230.12%
2024/12/031616.0710.116.1616.145.93,4890.17%
2024/12/0200.00016.0115.9803,4240.00%
2024/11/29115.65115.7915.7803,4580.00%
2024/11/28215.8000.0015.7923,4630.06%
2024/11/27015.910.515.9615.84-0.53,472-0.01%
2024/11/2500.00516.0315.96-53,527-0.14%
2024/11/2200.00115.9615.96-13,597-0.03%
2024/11/216.815.9300.0015.916.83,6740.18%
2024/11/201615.96116.0015.95153,9190.38%
2024/11/190.115.91415.9215.96-3.94,045-0.10%
2024/11/18115.871515.8815.86-144,153-0.34%
2024/11/150.115.8900.0015.850.14,2430.00%
2024/11/14115.7000.0015.7014,2880.02%
2024/11/1321.215.6800.0015.7421.24,3320.49%
2024/11/122.215.830.315.8415.771.94,3770.04%
2024/11/11115.8700.0015.9014,5160.02%
2024/11/082.915.89615.9215.90-3.14,569-0.07%
2024/11/070.315.881215.8715.89-11.74,579-0.25%
2024/11/061215.761015.7715.7624,6030.04%
2024/11/0500.00115.7115.79-14,645-0.02%
2024/11/042.215.706215.7015.71-59.84,734-1.26%
2024/11/018.215.4900.0015.638.24,8360.17%
2024/10/301115.6900.0015.70114,8610.23%
2024/10/296.115.7013015.6615.69-123.94,855-2.55% 大賣/鉅額交易
2024/10/28215.8200.0015.8124,8370.04%
2024/10/25815.77215.7815.7764,8500.12%
2024/10/2417.515.750.615.7715.7316.94,8490.35%
2024/10/2312.616.1100.0016.0912.64,7580.26%
2024/10/22416.140.416.2016.183.64,5110.08%
2024/10/2111216.21616.1916.181064,4142.40% 大買/鉅額交易
2024/10/1822.216.20516.2616.2517.24,3070.40%
2024/10/173016.14316.0916.14274,2960.63%
2024/10/1690.315.951916.0115.9871.34,2861.66%
2024/10/15615.9900.0016.0164,2470.14%
2024/10/14415.920.815.9215.903.24,2160.08%
2024/10/1115.315.9600.0015.9015.34,1770.37%
2024/10/096.515.9400.0015.936.54,1360.16%
2024/10/081215.9300.0016.00124,0880.29%
2024/10/07016.1000.0016.0904,0640.00%
2024/10/046.616.000.416.0515.986.24,0770.15%
2024/10/018.116.1400.0016.198.14,0070.20%
2024/09/308.816.256016.2016.18-51.34,033-1.27%
2024/09/27516.29116.3616.3544,0170.10%
2024/09/261016.26316.3816.2574,0080.17%
2024/09/252116.211016.2316.27113,9800.28%
2024/09/24716.09816.1316.13-13,944-0.03%
2024/09/231316.02116.0316.05123,9360.30%
2024/09/201115.922015.9415.91-93,954-0.23%
2024/09/180.115.72815.7215.65-7.94,093-0.19%
2024/09/1600.00115.5915.58-14,152-0.02%
2024/09/1200.00115.4015.46-14,288-0.02%
2024/09/1123.115.3900.0015.3523.14,3000.54%
2024/09/101815.4000.0015.35184,2810.42%
2024/09/093.115.291515.2215.38-11.94,286-0.28%
2024/09/05315.44415.5615.42-14,375-0.02%
2024/09/0412.215.3200.0015.3612.24,4970.27%
2024/09/0316.115.7800.0015.7716.14,4310.36%
2024/09/021215.85615.9315.8464,4310.14%
2024/08/300.115.8900.0015.890.14,4590.00%
2024/08/293.115.7700.0015.813.14,4950.07%
2024/08/28315.8100.0015.8534,5010.07%
2024/08/271415.85415.8015.87104,6170.22%
2024/08/261415.9917.215.9915.95-3.24,575-0.07%
2024/08/232515.7932215.7415.84-2974,527-6.56% 大賣/鉅額交易
2024/08/2254.316.1800.0016.1754.34,4781.21%
2024/08/2110116.20616.2216.22954,2452.24% 大買/
2024/08/20248.116.2300.0016.20248.14,1096.04% 大買/鉅額交易
2024/08/1916.116.221216.2416.204.13,9830.10%
2024/08/167616.281116.3016.26653,8671.68%
2024/08/156016.2100.0016.05603,8131.57%
2024/08/14216.141516.0716.11-133,797-0.34%
2024/08/132615.9600.0015.90263,7540.69%
2024/08/12416.05216.0416.1023,6650.05%
2024/08/091815.93515.9615.91133,6340.36%
2024/08/08115.6500.0015.6213,7010.03%
2024/08/07315.7712.315.7515.79-9.33,724-0.25%
2024/08/063.215.150.315.5115.432.93,7570.08%
2024/08/0521.515.42715.4515.1614.53,6790.39%
2024/08/0210.316.2800.0016.2510.33,5590.29%
2024/08/011216.5300.0016.53123,4880.34%
2024/07/31016.3800.0016.4203,5190.00%
2024/07/302616.21116.1316.24253,5080.71%
2024/07/2900.00816.3316.30-83,492-0.23%
2024/07/262.416.19316.2116.23-0.63,505-0.02%
2024/07/2300.002016.3016.38-203,578-0.56%
2024/07/220.316.094.516.0616.14-4.23,625-0.12%
2024/07/192.216.3600.0016.382.23,5980.06%
2024/07/1800.001216.5916.58-123,592-0.33%
2024/07/170.116.55316.5916.53-2.93,562-0.08%
2024/07/16516.5400.0016.5153,5960.14%
2024/07/12216.600.716.6416.581.33,6860.04%
2024/07/110.116.6500.0016.520.13,6780.00%
2024/07/09016.5200.0016.4503,7620.00%
2024/07/08316.5420.416.5316.51-17.43,736-0.47%
2024/07/04216.6600.0016.6523,7040.05%
2024/07/02116.4100.0016.4013,6810.03%
2024/07/010.216.4700.0016.450.23,6860.01%
2024/06/281.116.4800.0016.471.13,6910.03%
2024/06/271.116.3900.0016.411.13,6930.03%
2024/06/261.416.4500.0016.431.43,7270.04%
2024/06/25116.6000.0016.5513,7240.03%
2024/06/246.116.863116.8716.86-24.93,698-0.67%
2024/06/21316.89116.9116.8923,6050.06%
2024/06/2023.516.862.216.8716.8521.33,5740.60%
2024/06/19316.881416.8916.87-113,515-0.31%
2024/06/1800.002516.6916.74-253,509-0.71%
2024/06/177.416.6200.0016.687.43,5210.21%
2024/06/1418.116.60216.5916.7016.13,5280.46%
2024/06/122.116.35116.3016.341.13,5080.03%
2024/06/11416.63116.9416.5133,4930.09%
2024/06/07516.77116.9016.8943,4170.12%
2024/06/061516.612516.6816.77-103,448-0.29%
2024/06/05516.50516.5116.4703,4580.00%
2024/06/04416.2500.0016.2443,5380.11%
2024/06/03016.25216.2416.39-23,558-0.06%
2024/05/310.116.27516.4616.25-4.93,589-0.14%
2024/05/29516.510.116.4816.434.93,5150.14%
2024/05/2800.004516.6716.64-453,518-1.28%
2024/05/272516.3515.116.5516.559.93,5340.28%
2024/05/240.116.24116.2816.30-0.93,580-0.02%
2024/05/231116.1800.0016.22113,6520.30%
2024/05/221016.28716.3016.2833,7580.08%
2024/05/21916.2200.0016.2093,8230.24%
2024/05/201516.372.316.3616.4112.73,8570.33%
2024/05/17216.32616.3016.29-43,892-0.10%
2024/05/1600.003416.3316.37-343,925-0.87%
2024/05/1500.00116.0616.13-13,901-0.03%
2024/05/14016.24716.2616.10-73,956-0.18%
2024/05/13116.07316.0816.08-23,866-0.05%
2024/05/1000.001415.7615.88-143,846-0.36%
2024/05/0900.00115.4015.42-13,784-0.03%
2024/05/080.515.37115.3515.36-0.63,779-0.01%
2024/05/07115.40515.3915.37-43,809-0.11%
2024/05/0600.006115.3215.39-613,808-1.60%
2024/05/0300.00115.2915.23-13,791-0.03%
2024/04/2900.0015.815.2915.33-15.83,808-0.41%
2024/04/266015.0300.0015.01603,7701.59%
2024/04/2400.00215.0314.97-23,763-0.05%
2024/04/2300.00115.0014.93-13,811-0.03%
2024/04/22114.8900.0014.8913,8750.03%
2024/04/18114.9900.0015.0113,7740.03%
2024/04/173.114.84114.8414.922.13,7570.05%
2024/04/163014.851014.8414.83203,7660.53%
2024/04/12315.100.515.1715.162.53,7730.07%
2024/04/0900.00215.1015.16-23,940-0.05%
2024/04/080.114.99114.8815.00-13,962-0.02%
2024/04/03714.9300.0014.9073,9620.18%
2024/04/02614.9900.0014.9863,9410.15%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音
 
 
6天4小時8分