• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.26
  • 漲跌
    ▲0.18
  • 漲幅
    +0.94%
  • 成交量
    1,002張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.119.3000.0019.261.11,2990.08%
2025/01/212.719.0900.0019.082.71,3020.21%
2025/01/2010.819.0700.0019.0610.81,2950.83%
2025/01/1600.001519.2219.31-151,324-1.13%
2025/01/151018.9900.0018.94101,3350.75%
2025/01/14119.1100.0019.0911,4040.07%
2025/01/131.819.0300.0019.011.81,4790.12%
2025/01/10119.4500.0019.3811,6290.06%
2025/01/09119.5000.0019.4611,7650.06%
2025/01/06219.76819.6719.74-62,045-0.29%
2025/01/02119.1800.0019.2212,0660.05%
2024/12/3000.001.119.5219.47-1.12,151-0.05%
2024/12/27119.5000.0019.5712,1410.05%
2024/12/25119.49419.4719.47-32,130-0.14%
2024/12/2400.00719.5119.47-72,141-0.33%
2024/12/23319.432819.3819.45-252,147-1.16%
2024/12/202.319.1600.0019.162.32,1480.10%
2024/12/19119.1800.0019.2512,1570.05%
2024/12/18219.3900.0019.4322,1430.09%
2024/12/17319.40119.4519.4322,1250.09%
2024/12/1300.005019.3819.36-502,085-2.40%
2024/12/11119.1900.0019.2012,0620.05%
2024/12/1000.00219.3319.30-22,059-0.10%
2024/12/09419.42819.4719.41-42,054-0.19%
2024/12/0600.00119.3519.33-12,039-0.05%
2024/12/0500.0015.819.3719.36-15.82,031-0.78%
2024/12/0400.00519.3219.31-52,018-0.25%
2024/12/03119.2400.0019.2011,9960.05%
2024/12/020.218.9700.0019.020.21,9900.01%
2024/11/296.618.5600.0018.596.61,9820.33%
2024/11/281.218.5800.0018.571.21,9650.06%
2024/11/275.118.7400.0018.615.11,9500.26%
2024/11/2612.218.9900.0018.9012.21,9470.62%
2024/11/25519.1600.0019.1051,9350.26%
2024/11/227.819.1400.0019.097.81,9180.41%
2024/11/213.318.9200.0018.923.31,9180.17%
2024/11/200.319.16519.1919.01-4.71,893-0.25%
2024/11/190.519.06519.1019.07-4.51,891-0.24%
2024/11/180.818.86118.8418.78-0.21,881-0.01%
2024/11/151.219.0300.0019.001.21,8840.06%
2024/11/149.218.9700.0018.909.21,8800.49%
2024/11/130.119.1000.0019.040.11,8670.00%
2024/11/121119.1900.0019.10111,8610.59%
2024/11/111219.3200.0019.47121,8510.65%
2024/11/08919.4312.919.5319.47-3.91,849-0.21%
2024/11/070.119.2900.0019.340.11,8330.00%
2024/11/060.719.255719.2219.22-56.31,821-3.09%
2024/11/050.419.1600.0019.140.41,8210.02%
2024/11/041.219.1000.0019.111.21,8450.07%
2024/11/01318.8300.0018.9631,8480.16%
2024/10/304.919.0800.0019.004.91,8790.26%
2024/10/29519.0200.0019.0451,8660.27%
2024/10/283.119.3200.0019.303.11,8270.17%
2024/10/25119.38419.3119.34-31,829-0.17%
2024/10/2415.119.2700.0019.2215.11,8330.83%
2024/10/23719.3900.0019.3871,8220.38%
2024/10/22019.49119.4319.51-11,814-0.05%
2024/10/213.519.552919.6619.51-25.51,834-1.39%
2024/10/182619.59119.6519.63251,7821.40%
2024/10/1753.319.3900.0019.3153.31,7313.08%
2024/10/163020.43120.3620.45291,5731.84%
2024/10/151620.24220.2320.28141,4400.97%
2024/10/143119.881519.8719.99161,3751.16%
2024/10/112519.8400.0019.79251,2152.06%
2024/10/09219.6400.0019.6121,1610.17%
2024/10/08219.4300.0019.5121,1480.17%
2024/10/0718419.5400.0019.561841,14816.02% 大買/鉅額交易
2024/10/042519.2200.0019.29251,0992.27%
2024/09/30619.3100.0019.1761,1000.55%
2024/09/27919.6600.0019.6091,1080.81%
2024/09/26119.6600.0019.6311,1260.09%
2024/09/2300.00119.0919.08-11,141-0.09%
2024/09/18118.5000.0018.4811,2180.08%
2024/09/16218.6000.0018.7121,2510.16%
2024/09/1000.00218.2418.23-21,301-0.15%
2024/09/09118.1000.0018.2211,3160.08%
2024/09/04218.2200.0018.1921,3960.14%
2024/09/0200.00119.2319.11-11,423-0.07%
2024/08/29118.9500.0019.1411,4460.07%
2024/08/14118.9000.0018.9011,5080.07%
2024/08/0700.00117.7418.11-11,461-0.07%
2024/08/0600.00117.2417.55-11,435-0.07%
2024/07/17120.2700.0020.1211,1580.09%
2024/07/12120.6000.0020.4711,1210.09%
2024/07/0900.00120.5320.56-11,090-0.09%
2024/07/0400.00320.1020.16-31,019-0.29%
2024/07/02319.4600.0019.4839680.31%
2024/06/27519.2800.0019.3659460.53%
2024/06/26319.4200.0019.4539240.32%
2024/06/1300.00218.8218.80-2790-0.25%
2024/06/04117.8500.0017.8317380.14%
2024/05/302.417.9100.0017.872.47220.33%
2024/05/29218.1500.0018.1627340.27%
2024/05/210.117.8000.0017.800.17400.01%
2024/05/170.517.8900.0017.900.57270.07%
2024/04/25116.4500.0016.4317980.13%
2024/04/19216.46116.1416.2818850.11%
2024/04/17117.0300.0017.1118640.12%
2024/04/1600.00317.1916.97-3857-0.35%
2024/04/02117.4000.0017.4019490.11%
2024/03/2100.001017.3117.35-10969-1.03%
2024/03/1900.001017.0217.03-10970-1.03%
2024/03/0800.00117.2017.05-1973-0.10%
2024/02/2200.00116.2816.30-1933-0.11%
2024/02/21116.1700.0016.1419350.11%
2024/02/19116.0000.0016.0819600.10%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音