凱基優選高股息30 (00915)-富邦-中壢券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
23.20
漲跌
▼0.54
漲幅
-2.27%
成交量
13,945張
產業
上市
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	68.7	23.23	61.1	23.27	23.20	7.5	9,557	0.08%
2025/03/28	37.9	23.73	5.2	23.71	23.74	32.6	9,453	0.35%
2025/03/27	11.1	23.87	18	23.85	23.88	-6.9	9,427	-0.07%
2025/03/26	0.1	24.02	17	23.97	23.99	-16.9	9,595	-0.18%
2025/03/25	68.9	23.94	0	0.00	23.96	68.9	9,852	0.70%
2025/03/24	17.7	24.04	11.9	24.02	24.00	5.8	9,968	0.06%
2025/03/21	7.4	23.98	21.5	24.01	24.00	-14.1	10,614	-0.13%
2025/03/20	29.5	24.00	132	24.00	24.01	-102.5	11,100	-0.92%	大賣/鉅額交易
2025/03/19	72.2	24.01	2	24.06	23.93	70.2	11,612	0.60%
2025/03/18	3.1	24.48	73	24.52	24.50	-69.9	11,796	-0.59%
2025/03/17	20.9	24.44	3	24.50	24.40	17.9	12,026	0.15%
2025/03/14	22	24.38	22.7	24.41	24.44	-0.7	12,177	-0.01%
2025/03/13	12.2	24.44	21.9	24.57	24.35	-9.8	12,592	-0.08%
2025/03/12	14	24.46	12.5	24.50	24.51	1.5	12,720	0.01%
2025/03/11	8.5	24.21	43.3	24.40	24.42	-34.9	12,836	-0.27%
2025/03/10	13.2	24.58	18.2	24.56	24.59	-5	12,938	-0.04%
2025/03/07	7	24.67	11.9	24.67	24.65	-4.9	13,240	-0.04%
2025/03/06	11	24.81	44.3	24.82	24.75	-33.3	13,312	-0.25%
2025/03/05	71.6	24.72	110	24.77	24.74	-38.4	13,357	-0.29%	大賣/
2025/03/04	28.4	24.74	4	24.70	24.79	24.4	13,053	0.19%
2025/03/03	10.3	24.71	14	24.73	24.73	-3.7	13,139	-0.03%
2025/02/27	6.4	24.80	33.3	24.80	24.79	-26.8	13,161	-0.20%
2025/02/26	17.2	24.77	12.6	24.71	24.83	4.6	13,127	0.04%
2025/02/25	43.1	24.84	8.4	24.79	24.85	34.7	13,161	0.26%
2025/02/24	49.6	24.82	53	24.88	24.89	-3.5	13,155	-0.03%
2025/02/21	53.1	24.84	11.8	24.84	24.86	41.3	13,189	0.31%
2025/02/20	10.1	24.78	0.2	24.78	24.76	9.9	13,226	0.07%
2025/02/19	13.6	24.78	17.3	24.79	24.71	-3.8	13,357	-0.03%
2025/02/18	1.9	24.64	8.6	24.66	24.66	-6.7	13,373	-0.05%
2025/02/17	28.4	24.60	26.7	24.62	24.60	1.7	13,706	0.01%
2025/02/14	4.1	24.44	16.1	24.44	24.45	-12	13,948	-0.09%
2025/02/13	48.3	24.40	36	24.39	24.44	12.3	14,394	0.09%
2025/02/12	47.5	24.30	6	24.34	24.23	41.5	14,528	0.29%
2025/02/11	5.4	24.28	11	24.34	24.30	-5.6	14,604	-0.04%
2025/02/10	36.5	24.26	1	24.25	24.26	35.5	14,692	0.24%
2025/02/07	3.5	24.35	10.7	24.36	24.35	-7.2	14,803	-0.05%
2025/02/06	7.3	24.34	30	24.36	24.38	-22.7	14,937	-0.15%
2025/02/05	11.2	24.27	57	24.30	24.26	-45.8	15,017	-0.31%
2025/02/04	40.7	24.19	50	24.17	24.10	-9.3	15,287	-0.06%
2025/02/03	40.3	24.15	50.6	23.95	24.25	-10.3	15,315	-0.07%
2025/01/22	47.1	24.11	6.6	24.16	24.18	40.5	15,402	0.26%
2025/01/21	5.7	24.11	0	0.00	24.16	5.7	15,433	0.04%
2025/01/20	20.4	24.04	0.1	24.03	24.05	20.3	15,480	0.13%
2025/01/17	22.2	24.03	3.5	24.04	23.97	18.7	15,535	0.12%
2025/01/16	5.6	24.06	0.5	24.08	24.00	5.1	15,548	0.03%
2025/01/15	17.8	24.01	10	24.10	23.92	7.8	15,557	0.05%
2025/01/14	36.4	23.92	12.5	23.91	24.01	23.9	15,650	0.15%
2025/01/13	64.2	23.75	1.5	23.80	23.74	62.7	15,761	0.40%
2025/01/10	21.8	24.00	20	24.06	24.00	1.8	15,624	0.01%
2025/01/09	117.6	24.23	7	24.06	24.05	110.6	15,568	0.71%	大買/鉅額交易
2025/01/08	45.9	24.53	1	24.59	24.59	44.9	15,327	0.29%
2025/01/07	40	24.51	13	24.53	24.50	27	15,372	0.18%
2025/01/06	8.7	24.57	1	24.58	24.57	7.7	15,487	0.05%
2025/01/03	35.3	24.56	0	0.00	24.50	35.3	15,608	0.23%
2025/01/02	13.5	24.55	2	24.56	24.61	11.5	15,696	0.07%
2024/12/31	72.7	24.56	11	24.58	24.58	61.7	15,826	0.39%
2024/12/30	18	24.72	50.1	24.71	24.69	-32.1	15,967	-0.20%
2024/12/27	11.9	24.68	0	0.00	24.70	11.9	16,140	0.07%
2024/12/26	27.7	24.69	67	24.67	24.70	-39.3	16,332	-0.24%
2024/12/25	28	24.75	32	24.86	24.76	-4	16,410	-0.02%
2024/12/24	34.5	24.85	50.9	24.86	24.81	-16.5	16,491	-0.10%
2024/12/23	15.1	24.75	0	0.00	24.83	15.1	16,530	0.09%
2024/12/20	79.4	24.54	115.1	24.58	24.56	-35.6	16,559	-0.22%	大賣/
2024/12/19	87.1	24.67	26	24.69	24.66	61.1	16,498	0.37%
2024/12/18	101.7	24.84	88	24.86	24.91	13.7	16,678	0.08%	大買/
2024/12/17	334.7	24.92	74	25.00	24.85	260.7	17,067	1.53%	大買/鉅額交易
2024/12/16	241.8	25.83	1	25.82	25.75	240.8	16,980	1.42%	大買/鉅額交易
2024/12/13	130.9	25.81	20	25.83	25.82	110.9	16,968	0.65%	大買/鉅額交易
2024/12/12	208.6	25.97	50	26.04	25.95	158.6	16,626	0.95%	大買/鉅額交易
2024/12/11	90.4	25.90	18	25.91	25.87	72.4	16,648	0.43%
2024/12/10	64.6	25.99	38	26.07	25.95	26.6	16,689	0.16%
2024/12/09	145.7	25.98	38	26.11	25.98	107.7	16,866	0.64%	大買/鉅額交易
2024/12/06	47.7	26.03	45	26.05	26.02	2.7	16,941	0.02%
2024/12/05	44.2	26.02	22.2	26.03	26.01	22.1	17,021	0.13%
2024/12/04	126.7	25.93	12	25.96	25.96	114.7	17,180	0.67%	大買/鉅額交易
2024/12/03	217.6	26.01	0	26.05	25.89	217.6	17,837	1.22%	大買/鉅額交易
2024/12/02	42.2	25.90	16.9	25.90	25.90	25.4	17,931	0.14%
2024/11/29	57.3	25.57	5.1	25.67	25.62	52.3	18,255	0.29%
2024/11/28	71.9	25.76	6	25.86	25.70	65.9	18,165	0.36%
2024/11/27	51.5	25.92	19	26.07	25.87	32.5	17,957	0.18%
2024/11/26	26.1	26.04	12	26.11	26.06	14.1	17,767	0.08%
2024/11/25	3.7	26.13	1	26.13	26.13	2.7	17,646	0.02%
2024/11/22	53.1	25.98	7	26.08	25.94	46.1	17,619	0.26%
2024/11/21	12.4	25.90	38	25.98	25.97	-25.6	17,550	-0.15%
2024/11/20	5.2	25.98	39	26.02	26.00	-33.8	17,507	-0.19%
2024/11/19	49.9	25.97	31	25.88	25.94	18.9	17,492	0.11%
2024/11/18	30.3	25.88	4.2	25.94	25.80	26.1	17,435	0.15%
2024/11/15	12.8	25.96	47	25.95	25.91	-34.2	17,305	-0.20%
2024/11/14	103.5	25.86	149	25.95	25.80	-45.5	17,240	-0.26%	大買/大賣/
2024/11/13	63.4	25.96	88.2	26.03	26.04	-24.8	16,973	-0.15%
2024/11/12	132.2	26.14	66	26.26	26.09	66.2	16,722	0.40%	大買/
2024/11/11	86.3	26.37	36	26.42	26.44	50.3	16,246	0.31%
2024/11/08	57.2	26.53	20	26.50	26.48	37.2	16,116	0.23%
2024/11/07	68.1	26.47	24	26.46	26.47	44.1	16,064	0.27%
2024/11/06	73.9	26.46	15.6	26.47	26.42	58.3	16,089	0.36%
2024/11/05	21.7	26.47	45	26.46	26.46	-23.4	16,092	-0.15%
2024/11/04	18.3	26.53	1	26.60	26.53	17.3	16,240	0.11%
2024/11/01	80.5	26.42	44	26.40	26.45	36.5	16,579	0.22%
2024/10/30	69.4	26.61	20	26.66	26.62	49.4	16,436	0.30%
2024/10/29	39.6	26.61	76	26.63	26.68	-36.4	16,335	-0.22%
2024/10/28	30.7	26.86	58.5	26.91	26.86	-27.8	16,138	-0.17%
2024/10/25	32.7	26.87	9	26.96	26.86	23.7	16,242	0.15%
2024/10/24	15.4	26.88	40	26.88	26.89	-24.6	16,257	-0.15%
2024/10/23	50.4	26.93	15	26.95	26.92	35.4	16,255	0.22%
2024/10/22	13.1	26.95	17	26.90	26.93	-3.9	16,240	-0.02%
2024/10/21	4.9	26.88	14	26.93	26.85	-9.1	16,411	-0.06%
2024/10/18	65.3	26.88	31	26.93	26.86	34.2	16,464	0.21%
2024/10/17	80.4	26.77	7	26.73	26.74	73.4	16,402	0.45%
2024/10/16	35.6	26.50	10.2	26.55	26.52	25.3	16,319	0.16%
2024/10/15	32.6	26.60	67.1	26.58	26.60	-34.5	16,192	-0.21%
2024/10/14	36.5	26.42	13	26.46	26.48	23.5	16,091	0.15%
2024/10/11	36.3	26.43	122.1	26.44	26.53	-85.8	16,020	-0.54%	大賣/
2024/10/09	63.2	26.51	18	26.58	26.49	45.2	15,866	0.29%
2024/10/08	68.5	26.53	7	26.54	26.60	61.5	15,694	0.39%
2024/10/07	30.5	26.72	15	26.68	26.63	15.5	15,780	0.10%
2024/10/04	51.4	26.60	83	26.60	26.57	-31.6	15,820	-0.20%
2024/10/01	88.5	26.69	42.3	26.72	26.67	46.2	15,698	0.29%
2024/09/30	237.2	26.85	134	26.86	26.76	103.2	15,745	0.66%	大買/大賣/鉅額交易
2024/09/27	61.1	26.97	46	27.01	26.94	15.1	15,603	0.10%
2024/09/26	8.3	26.86	22	26.88	26.86	-13.7	15,553	-0.09%
2024/09/25	16.3	26.79	25	26.81	26.84	-8.7	15,464	-0.06%
2024/09/24	10.2	26.44	11	26.53	26.60	-0.8	15,442	-0.01%
2024/09/23	51.4	26.45	36	26.46	26.44	15.4	15,386	0.10%
2024/09/20	92.2	26.43	27	26.51	26.33	65.2	15,358	0.42%
2024/09/19	84.1	26.48	28	26.48	26.45	56.1	15,068	0.37%
2024/09/18	563.6	27.26	257	27.29	27.23	306.6	14,813	2.07%	大買/大賣/鉅額交易
2024/09/16	215.3	27.15	37	27.17	27.18	178.3	14,400	1.24%	大買/鉅額交易
2024/09/13	220.2	27.04	2	27.07	27.10	218.2	14,134	1.54%	大買/鉅額交易
2024/09/12	42	26.99	210	27.06	27.03	-168	14,220	-1.18%	大賣/鉅額交易
2024/09/11	79.4	26.87	2	26.89	26.81	77.4	14,284	0.54%
2024/09/10	236.2	26.93	5	26.90	26.90	231.2	14,077	1.64%	大買/鉅額交易
2024/09/09	292.2	26.78	194	26.77	26.91	98.2	13,812	0.71%	大買/大賣/
2024/09/06	299.5	27.00	185	27.00	27.00	114.5	13,504	0.85%	大買/大賣/鉅額交易
2024/09/05	307.3	26.96	67.6	27.09	26.83	239.7	13,333	1.80%	大買/鉅額交易
2024/09/04	285.2	26.85	15	26.76	26.82	270.2	13,127	2.06%	大買/鉅額交易
2024/09/03	120.1	27.45	17	27.48	27.42	103.1	12,217	0.84%	大買/鉅額交易
2024/09/02	121.7	27.46	30	27.51	27.42	91.7	11,864	0.77%	大買/
2024/08/30	110.6	27.29	75	27.32	27.29	35.6	11,542	0.31%	大買/
2024/08/29	12	26.98	2	27.00	27.11	10	11,573	0.09%
2024/08/28	22.5	27.09	5.1	27.09	27.17	17.4	11,714	0.15%
2024/08/27	4.4	27.03	5	26.98	27.06	-0.6	11,790	-0.01%
2024/08/26	12.3	27.11	9	27.08	26.98	3.3	12,055	0.03%
2024/08/23	44.1	26.70	13	26.79	26.86	31.1	12,089	0.26%
2024/08/22	38	26.88	2.3	26.87	26.89	35.7	12,139	0.29%
2024/08/21	29	26.94	18.6	26.96	26.99	10.4	12,158	0.09%
2024/08/20	14.4	27.08	4	27.05	27.03	10.4	12,097	0.09%
2024/08/19	37	27.08	4.8	27.10	27.01	32.2	12,120	0.27%
2024/08/16	48.1	27.15	13	27.11	27.04	35.1	12,164	0.29%
2024/08/15	7.1	26.90	0	0.00	26.83	7.1	12,202	0.06%
2024/08/14	21.5	26.99	6.2	27.01	27.01	15.3	12,317	0.12%
2024/08/13	1.1	26.70	5	26.74	26.73	-3.9	12,382	-0.03%
2024/08/12	14.9	26.67	10	26.67	26.66	4.9	12,407	0.04%
2024/08/09	34.1	26.41	25	26.49	26.31	9.1	12,392	0.07%
2024/08/08	7.3	25.77	5	25.71	25.79	2.3	12,346	0.02%
2024/08/07	72.2	25.68	51.7	25.96	25.99	20.5	12,293	0.17%
2024/08/06	11.4	25.19	52.2	25.32	25.48	-40.8	12,155	-0.34%
2024/08/05	81.3	25.37	99.8	25.23	24.91	-18.6	11,971	-0.16%
2024/08/02	58.1	26.76	40	26.86	26.79	18.1	11,545	0.16%
2024/08/01	3.1	27.16	20	27.16	27.22	-16.9	11,450	-0.15%
2024/07/31	11.1	26.76	3	26.62	26.93	8.1	11,567	0.07%
2024/07/30	25.8	26.55	15	26.84	26.70	10.8	11,621	0.09%
2024/07/29	20.6	26.99	13	26.99	26.87	7.6	11,476	0.07%
2024/07/26	18.2	26.79	19.3	26.68	26.87	-1.1	11,489	-0.01%
2024/07/23	0.2	27.10	4	27.12	27.12	-3.8	11,543	-0.03%
2024/07/22	21.3	26.71	164.5	26.79	26.77	-143.2	11,576	-1.24%	大賣/鉅額交易
2024/07/19	35.5	27.12	32	27.24	27.19	3.5	11,343	0.03%
2024/07/18	6.1	27.45	97	27.45	27.60	-91	11,150	-0.82%
2024/07/17	15.6	27.55	23.4	27.57	27.51	-7.9	11,069	-0.07%
2024/07/16	1.2	27.54	0	0.00	27.52	1.2	11,094	0.01%
2024/07/15	10.2	27.46	21	27.48	27.52	-10.8	11,247	-0.10%
2024/07/12	4.3	27.46	106.4	27.47	27.51	-102.1	11,174	-0.91%	大賣/鉅額交易
2024/07/11	1.6	27.47	86	27.48	27.46	-84.4	11,106	-0.76%
2024/07/10	0.3	27.22	21	27.21	27.23	-20.7	11,152	-0.19%
2024/07/09	10.4	27.13	16	27.12	27.12	-5.6	11,110	-0.05%
2024/07/08	15.2	27.18	25	27.21	27.19	-9.8	10,813	-0.09%
2024/07/05	38.3	27.28	1	27.31	27.26	37.3	10,604	0.35%
2024/07/04	14.2	27.23	38	27.31	27.23	-23.8	10,538	-0.23%
2024/07/03	33.2	27.31	1.3	27.26	27.24	31.9	10,335	0.31%
2024/07/02	40.3	27.27	18.7	27.27	27.27	21.6	10,319	0.21%
2024/07/01	52.1	27.48	21	27.50	27.43	31.1	10,278	0.30%
2024/06/28	4.6	27.50	7	27.41	27.44	-2.5	10,308	-0.02%
2024/06/27	15.3	27.41	20	27.38	27.41	-4.7	10,301	-0.05%
2024/06/26	6.2	27.51	7	27.47	27.51	-0.8	10,463	-0.01%
2024/06/25	22.3	27.06	46	26.99	27.40	-23.7	10,624	-0.22%
2024/06/24	38.4	27.25	10	27.21	27.24	28.4	10,625	0.27%
2024/06/21	57.8	27.66	22	27.73	27.63	35.8	10,612	0.34%
2024/06/20	41.3	27.75	12.1	27.73	27.82	29.2	10,577	0.28%
2024/06/19	38.5	27.89	14	27.92	27.82	24.5	10,712	0.23%
2024/06/18	56.6	28.22	161.8	28.25	28.28	-105.2	10,616	-0.99%	大賣/鉅額交易
2024/06/17	25.6	28.09	26	27.99	28.12	-0.4	10,749	0.00%
2024/06/14	34.1	27.79	18.1	27.87	27.96	16	11,107	0.14%
2024/06/13	15.9	27.84	5	27.93	27.88	10.9	11,424	0.10%
2024/06/12	75	27.56	34	27.52	27.65	41	12,098	0.34%
2024/06/11	46.2	27.13	50	27.18	27.30	-3.8	13,079	-0.03%
2024/06/07	43.5	27.15	5	27.10	27.17	38.5	13,882	0.28%
2024/06/06	11.7	27.15	3	27.17	27.16	8.7	14,282	0.06%
2024/06/05	23.2	26.93	15.1	26.77	26.96	8	14,682	0.05%
2024/06/04	14.2	26.76	3	26.82	26.88	11.2	15,499	0.07%
2024/06/03	281	26.72	13	26.81	26.90	268	15,942	1.68%	大買/鉅額交易
2024/05/31	16.1	26.76	1.1	26.68	26.64	15	16,230	0.09%
2024/05/30	103.6	26.63	229	26.68	26.67	-125.4	16,781	-0.75%	大買/大賣/鉅額交易
2024/05/29	54.7	26.98	14.2	26.92	26.94	40.5	17,042	0.24%
2024/05/28	43.2	27.03	2.4	27.07	27.06	40.8	17,069	0.24%
2024/05/27	3.2	27.02	25	26.95	27.04	-21.8	16,991	-0.13%
2024/05/24	1	26.54	2.2	26.50	26.59	-1.2	16,990	-0.01%
2024/05/23	22	26.59	14.2	26.57	26.61	7.8	17,005	0.05%
2024/05/22	6	26.54	17	26.57	26.60	-11	17,011	-0.06%
2024/05/21	45.3	26.38	1.2	26.38	26.37	44.1	16,989	0.26%
2024/05/20	89.6	26.36	2	26.43	26.45	87.6	16,925	0.52%
2024/05/17	50.1	26.44	4	26.45	26.51	46.1	16,765	0.27%
2024/05/16	0.7	26.50	40	26.51	26.49	-39.3	16,685	-0.24%
2024/05/15	18	26.26	3	26.39	26.24	15	16,663	0.09%
2024/05/14	33.1	26.15	45	26.21	26.22	-11.9	16,634	-0.07%
2024/05/13	31.6	26.15	17	26.16	26.17	14.6	16,617	0.09%
2024/05/10	28.1	26.21	14	26.25	26.33	14.1	16,547	0.08%
2024/05/09	164.9	26.29	91	26.29	26.23	73.9	16,526	0.45%	大買/
2024/05/08	32.1	26.36	10	26.45	26.51	22.1	16,446	0.13%
2024/05/07	671.1	26.51	14	26.51	26.50	657.1	16,393	4.01%	大買/鉅額交易
2024/05/06	62.7	26.33	23.1	26.40	26.46	39.6	16,302	0.24%
2024/05/03	168	26.13	29	26.11	25.96	139	16,128	0.86%	大買/鉅額交易
2024/05/02	36	25.87	4	25.86	25.90	32	16,049	0.20%
2024/04/30	51.6	25.85	8	25.86	25.78	43.6	15,974	0.27%
2024/04/29	48.1	25.65	26	25.69	25.73	22.1	15,851	0.14%
2024/04/26	16.1	25.20	26.5	25.26	25.20	-10.4	15,673	-0.07%
2024/04/25	1.4	25.13	1	25.11	25.13	0.4	15,614	0.00%
2024/04/24	3	25.05	0	0.00	25.26	3	15,616	0.02%
2024/04/23	0	0.00	15	24.71	24.72	-15	15,642	-0.10%
2024/04/22	14.5	24.63	2	24.66	24.55	12.5	15,673	0.08%
2024/04/19	7.5	24.57	3	24.61	24.64	4.4	15,637	0.03%
2024/04/18	0	0.00	12	25.02	25.11	-12	15,451	-0.08%
2024/04/17	4	24.99	3.1	24.93	25.03	0.9	15,449	0.01%
2024/04/16	33.2	24.80	26	24.69	24.79	7.2	15,459	0.05%
2024/04/15	7.3	25.31	7	25.27	25.31	0.3	15,315	0.00%
2024/04/12	8	25.41	46	25.43	25.42	-38	15,373	-0.25%
2024/04/11	8.2	25.29	7	25.29	25.38	1.2	15,388	0.01%
2024/04/10	18.1	25.49	75.2	25.51	25.49	-57.1	15,424	-0.37%
2024/04/09	0.1	25.39	43.5	25.48	25.51	-43.5	15,497	-0.28%
2024/04/08	4.5	25.20	11	25.26	25.29	-6.5	15,515	-0.04%
2024/04/03	5.4	25.29	5	25.37	25.36	0.4	15,462	0.00%
2024/04/02	36	25.37	38	25.36	25.41	-2	15,418	-0.01%