• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    835張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.226.3700.0026.330.24600.04%
2024/12/24025.9100.0025.8704450.00%
2024/12/20525.5500.0025.5654361.14%
2024/12/199.325.697925.6525.69-69.7429-16.21%
2024/12/180.126.4100.0026.400.14190.02%
2024/12/1600.000.126.2926.08-0.1410-0.03%
2024/12/136.326.0300.0026.036.34021.56%
2024/12/120.126.2100.0026.180.13900.03%
2024/12/100.125.8300.0025.790.13870.03%
2024/12/044.225.37125.3825.353.23740.85%
2024/12/03425.3100.0025.3843741.07%
2024/11/29124.9000.0024.8813510.28%
2024/11/2810.124.8900.0024.7810.13502.89%
2024/11/27124.9000.0025.1513070.33%
2024/11/253.224.6500.0024.673.22491.28%
2024/11/221224.4600.0024.42122514.77%
2024/11/1800.00224.3024.29-2253-0.79%
2024/11/11624.2800.0024.2862522.38%
2024/11/081024.0500.0024.09102523.95%
2024/11/0700.000.123.9023.87-0.1243-0.03%
2024/11/060.123.2800.0023.370.12460.03%
2024/11/010.123.2000.0023.010.12510.05%
2024/10/2200.00123.3023.30-1250-0.40%
2024/10/2100.00823.3923.35-8258-3.09%
2024/10/1500.00123.3823.39-1263-0.38%
2024/10/08222.8500.0022.9222730.73%
2024/10/04122.8800.0022.9012740.36%
2024/09/27423.0900.0023.0642721.47%
2024/09/2600.000.323.1123.12-0.3273-0.10%
2024/09/2300.000.623.1223.16-0.6283-0.20%
2024/09/180.222.5900.0022.610.22830.06%
2024/09/131022.6700.0022.66102873.47%
2024/09/1260.322.4800.0022.5160.329420.49%
2024/09/090.121.9600.0022.040.12880.05%
2024/09/0600.00222.2622.25-2288-0.69%
2024/09/050.522.3600.0022.220.52970.17%
2024/09/040.122.3000.0022.260.12990.04%
2024/08/2600.000.322.4122.43-0.3331-0.09%
2024/08/231.122.4700.0022.461.13290.34%
2024/08/140.122.0400.0022.000.13340.02%
2024/08/1300.001.621.8421.83-1.6341-0.48%
2024/08/123.121.7500.0021.823.13430.89%
2024/08/082.221.3800.0021.362.23400.66%
2024/08/070.121.60121.5821.61-0.9336-0.28%
2024/08/060.121.523121.5021.57-30.9335-9.24%
2024/08/050.121.603.921.6321.45-3.8330-1.14%
2024/08/02022.4100.0022.2903210.01%
2024/08/010.122.8500.0022.850.13260.02%
2024/07/31022.5500.0022.5103280.01%
2024/07/30122.5500.0022.5613270.31%
2024/07/260.222.5000.0022.430.23320.05%
2024/07/2200.00123.0023.02-1323-0.31%
2024/07/190.823.1400.0023.090.83200.25%
2024/07/120.323.3000.0023.200.33230.11%
2024/07/1100.000.123.6523.59-0.1316-0.04%
2024/07/0500.000.323.1623.16-0.3326-0.08%
2024/06/24122.2900.0022.2813240.32%
2024/06/200.322.3600.0022.300.33350.08%
2024/06/190.422.6800.0022.540.43350.11%
2024/06/1800.000.722.5322.55-0.7340-0.20%
2024/06/1700.00122.3422.34-1339-0.29%
2024/06/1400.000.422.3322.39-0.4339-0.12%
2024/06/1300.000.422.2922.34-0.4341-0.12%
2024/06/1200.00122.1522.17-1346-0.29%
2024/06/050.121.7200.0021.720.13560.01%
2024/06/040.521.6600.0021.640.53660.15%
2024/06/030.221.6600.0021.580.23760.06%
2024/05/31121.4800.0021.4613770.26%
2024/05/2700.004321.6221.63-43393-10.92%
2024/05/240.221.626821.5921.59-67.8393-17.23%
2024/05/2311121.8400.0021.8511139827.85% 大買/鉅額交易
2024/05/15121.6300.0021.6214220.24%
2024/05/1300.00121.6021.61-1443-0.22%
2024/05/0200.00120.9520.97-1446-0.22%
2024/04/290.321.230.121.2421.180.14420.03%
2024/04/2600.00221.1921.18-2450-0.44%
2024/04/250.120.9100.0020.840.14520.02%
2024/04/191.220.5200.0020.651.24610.26%
2024/04/171.221.0300.0021.031.24570.26%
2024/04/160.821.050.521.0521.050.34570.07%
2024/04/150.121.3900.0021.400.14540.02%
2024/04/0900.000.121.3321.34-0.1474-0.02%
2024/04/030.121.2800.0021.210.14830.02%
2024/04/020.221.41121.3421.34-0.8488-0.16%
2024/03/290.121.3500.0021.300.14950.02%
2024/03/260.621.2500.0021.250.64910.12%
2024/03/250.521.4200.0021.290.54900.11%
2024/03/22121.4400.0021.4414860.21%
2024/03/21421.3500.0021.4744830.83%
2024/03/2000.000.221.5521.09-0.2475-0.04%
2024/03/19120.9100.0020.9314750.21%
2024/03/180.120.7900.0020.730.14740.01%
2024/03/150.120.9000.0020.890.14690.01%
2024/03/140.120.7900.0020.760.14690.02%
2024/03/120.320.7300.0020.610.34550.07%
2024/03/0700.0013.920.3720.41-13.9430-3.23%
2024/03/060.220.5500.0020.490.24140.04%
2024/03/01120.8800.0020.9014070.25%
2024/02/2700.00120.7020.69-1405-0.25%
2024/02/26020.770.620.7620.75-0.6402-0.15%
2024/02/2300.000.120.7620.78-0.1403-0.02%
2024/02/21020.408020.3620.36-80406-19.70%
2024/02/20020.472020.3920.40-20414-4.82%
2024/02/19020.4100.0020.4504130.00%
2024/02/0500.000.120.3820.39-0.1411-0.01%
2024/01/3000.000.120.0520.10-0.1424-0.02%
2024/01/250.219.8500.0019.870.24270.04%
2024/01/2200.004.119.7619.78-4.1429-0.95%
2024/01/1900.00119.5719.60-1420-0.24%
2024/01/1800.00219.4219.42-2424-0.47%
2024/01/170.419.4131.319.4819.46-30.9420-7.35%
2024/01/1600.00119.4919.49-1419-0.24%
2024/01/1200.00319.3419.35-3419-0.71%
2024/01/10019.2000.0019.1904210.01%
2024/01/09100.419.1200.0019.12100.442423.67%
2024/01/080.418.9200.0018.880.44230.09%
2024/01/050.518.9900.0018.920.54180.11%
2024/01/040.619.0400.0018.990.64120.15%
2024/01/030.319.0700.0019.060.34080.06%
2024/01/021.219.16319.2019.22-1.8407-0.44%
2023/12/280.319.292.219.2619.23-1.9415-0.46%
2023/12/271.719.3800.0019.351.74120.40%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音