大華優利高填息30 (00918)-富邦-中壢券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.57
漲跌
▲0.03
漲幅
+0.13%
成交量
12,288張
產業
上市
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40.6	22.55	63.1	22.53	22.57	-22.5	29,846	-0.08%
2025/01/21	26.7	22.51	4	22.55	22.54	22.7	29,760	0.08%
2025/01/20	22.3	22.48	18.2	22.46	22.47	4.1	29,686	0.01%
2025/01/17	36.5	22.41	36	22.42	22.41	0.5	29,689	0.00%
2025/01/16	29	22.39	8	22.39	22.32	21	29,631	0.07%
2025/01/15	40.6	22.31	5	22.37	22.22	35.6	29,590	0.12%
2025/01/14	37.9	22.22	15	22.27	22.30	22.9	29,450	0.08%
2025/01/13	162.8	22.19	46	22.25	22.15	116.8	29,517	0.40%	大買/鉅額交易
2025/01/10	134.7	22.54	47	22.52	22.53	87.7	29,002	0.30%	大買/
2025/01/09	316.7	22.79	3	22.71	22.68	313.7	28,504	1.10%	大買/鉅額交易
2025/01/08	19.2	23.02	5	23.04	23.04	14.2	27,656	0.05%
2025/01/07	17.3	23.05	350	23.08	23.03	-332.7	27,604	-1.21%	大賣/鉅額交易
2025/01/06	16.6	23.08	173.6	23.10	23.06	-157	27,437	-0.57%	大賣/鉅額交易
2025/01/03	68.1	23.02	12.8	23.00	23.00	55.3	27,306	0.20%
2025/01/02	93.1	23.04	48	23.05	23.05	45.1	27,300	0.17%
2024/12/31	86.6	23.01	0	0.00	23.05	86.6	27,199	0.32%
2024/12/30	112.6	23.18	87.4	23.15	23.10	25.2	27,435	0.09%	大買/
2024/12/27	8.6	23.25	39	23.26	23.23	-30.4	27,290	-0.11%
2024/12/26	7.6	23.27	40.1	23.28	23.28	-32.5	27,427	-0.12%
2024/12/25	119.6	23.30	66	23.27	23.28	53.6	27,475	0.20%	大買/
2024/12/24	32	23.29	127.7	23.29	23.26	-95.7	27,619	-0.35%	大賣/
2024/12/23	62.9	23.14	36	23.18	23.16	26.9	27,639	0.10%
2024/12/20	188.3	22.96	41.4	22.97	22.97	146.9	27,548	0.53%	大買/鉅額交易
2024/12/19	331.5	23.03	5	22.98	23.02	326.5	27,019	1.21%	大買/鉅額交易
2024/12/18	340.4	24.00	73	24.02	24.10	267.4	25,665	1.04%	大買/鉅額交易
2024/12/17	313.8	24.01	83	24.00	24.02	230.8	24,435	0.94%	大買/鉅額交易
2024/12/16	422.5	24.10	117	24.19	24.00	305.5	23,953	1.28%	大買/大賣/鉅額交易
2024/12/13	281.7	24.17	27	24.18	24.18	254.7	23,014	1.11%	大買/鉅額交易
2024/12/12	293.7	24.34	32	24.32	24.32	261.7	22,177	1.18%	大買/鉅額交易
2024/12/11	335.2	24.33	4	24.30	24.29	331.2	21,627	1.53%	大買/鉅額交易
2024/12/10	398.1	24.54	0	0.00	24.48	398.1	20,489	1.94%	大買/鉅額交易
2024/12/09	156.6	24.65	22	24.66	24.65	134.6	19,747	0.68%	大買/鉅額交易
2024/12/06	158.1	24.57	24	24.55	24.55	134.1	19,724	0.68%	大買/鉅額交易
2024/12/05	95.4	24.53	60.2	24.55	24.51	35.2	19,501	0.18%
2024/12/04	243.6	24.41	3	24.42	24.46	240.6	19,323	1.25%	大買/鉅額交易
2024/12/03	312.1	24.52	23.3	24.50	24.47	288.8	19,873	1.45%	大買/鉅額交易
2024/12/02	92	24.26	9.4	24.23	24.28	82.6	19,518	0.42%
2024/11/29	28.3	23.84	18.1	23.92	23.92	10.3	19,263	0.05%
2024/11/28	73.3	23.82	80.1	23.93	23.80	-6.7	19,241	-0.04%
2024/11/27	63.8	24.10	148	24.03	24.00	-84.2	19,002	-0.44%	大賣/
2024/11/26	27.8	24.37	32	24.32	24.36	-4.2	18,636	-0.02%
2024/11/25	6.1	24.41	14.7	24.43	24.40	-8.6	18,624	-0.05%
2024/11/22	17.5	24.42	6.2	24.45	24.38	11.3	18,658	0.06%
2024/11/21	7.5	24.33	0	0.00	24.33	7.5	18,687	0.04%
2024/11/20	12.3	24.39	8.2	24.47	24.38	4	18,630	0.02%
2024/11/19	47	24.26	1	24.37	24.35	46	18,628	0.25%
2024/11/18	29.6	24.24	19	24.20	24.18	10.6	18,609	0.06%
2024/11/15	40	24.32	3	24.33	24.30	37	18,563	0.20%
2024/11/14	117.4	24.32	12.8	24.30	24.27	104.6	18,538	0.56%	大買/鉅額交易
2024/11/13	29.2	24.38	30	24.35	24.39	-0.8	18,422	0.00%
2024/11/12	56.4	24.31	2.3	24.40	24.24	54.1	18,393	0.29%
2024/11/11	36	24.40	17.3	24.42	24.48	18.7	18,300	0.10%
2024/11/08	30.1	24.47	44.6	24.54	24.46	-14.5	18,256	-0.08%
2024/11/07	5.1	24.30	9.1	24.41	24.42	-4	18,142	-0.02%
2024/11/06	33.7	24.22	34	24.22	24.20	-0.3	18,113	0.00%
2024/11/05	16.5	24.19	20	24.20	24.20	-3.5	18,208	-0.02%
2024/11/04	19	24.06	34.2	24.07	24.13	-15.2	18,499	-0.08%
2024/11/01	44.1	23.74	24.5	23.97	24.05	19.7	18,933	0.10%
2024/10/30	50.3	24.09	16	24.11	24.03	34.3	18,941	0.18%
2024/10/29	173.7	24.05	0	0.00	24.05	173.7	18,970	0.92%	大買/鉅額交易
2024/10/28	38	24.33	36.5	24.32	24.31	1.5	18,719	0.01%
2024/10/25	19.4	24.30	42	24.30	24.31	-22.6	18,890	-0.12%
2024/10/24	274.1	24.25	10	24.23	24.24	264.1	19,076	1.38%	大買/鉅額交易
2024/10/23	16.2	24.39	50	24.40	24.39	-33.8	19,208	-0.18%
2024/10/22	5	24.41	72	24.44	24.46	-67	19,259	-0.35%
2024/10/21	16	24.34	53	24.40	24.30	-37	19,653	-0.19%
2024/10/18	5.8	24.30	87	24.40	24.28	-81.2	20,118	-0.40%
2024/10/17	39	24.20	99	24.21	24.28	-60	20,280	-0.30%
2024/10/16	7.5	24.02	16	24.01	24.00	-8.6	20,363	-0.04%
2024/10/15	3.4	24.06	22	24.05	24.03	-18.7	20,332	-0.09%
2024/10/14	28.1	23.81	55.6	23.84	23.84	-27.5	20,331	-0.14%
2024/10/11	40.3	23.80	9	23.78	23.75	31.3	20,393	0.15%
2024/10/09	40.3	23.69	29.7	23.69	23.62	10.6	20,525	0.05%
2024/10/08	78.4	23.53	32	23.56	23.56	46.4	20,668	0.22%
2024/10/07	22.6	23.70	97	23.76	23.69	-74.4	20,746	-0.36%
2024/10/04	121.1	23.59	8	23.64	23.55	113.1	20,938	0.54%	大買/鉅額交易
2024/10/01	18.3	23.86	1.3	23.88	23.87	17	20,685	0.08%
2024/09/30	128.4	23.93	81	23.92	23.88	47.4	20,789	0.23%	大買/
2024/09/27	18	24.11	54	24.09	24.10	-36	20,684	-0.17%
2024/09/26	53.2	24.14	24	24.14	24.05	29.2	20,844	0.14%
2024/09/25	22.2	24.08	431	24.06	24.10	-408.9	20,919	-1.95%	大賣/鉅額交易
2024/09/24	38	23.79	28.9	23.89	23.91	9.1	20,828	0.04%
2024/09/23	15	23.82	9.7	23.82	23.81	5.4	20,925	0.03%
2024/09/20	60.5	23.76	77.2	23.82	23.71	-16.7	20,960	-0.08%
2024/09/19	37.2	23.60	17	23.55	23.65	20.2	20,971	0.10%
2024/09/18	387.2	24.35	5	24.35	24.29	382.2	21,028	1.82%	大買/鉅額交易
2024/09/16	82.3	24.31	25	24.31	24.32	57.3	20,731	0.28%
2024/09/13	48.5	24.25	4	24.28	24.27	44.5	20,698	0.22%
2024/09/12	31.7	24.18	27	24.22	24.20	4.7	21,411	0.02%
2024/09/11	106.6	23.82	4	23.86	23.82	102.6	22,477	0.46%	大買/鉅額交易
2024/09/10	121.1	23.90	17	23.95	23.80	104.1	23,596	0.44%	大買/鉅額交易
2024/09/09	207.3	23.87	21	23.88	23.97	186.3	23,791	0.78%	大買/鉅額交易
2024/09/06	29.5	23.94	20.2	24.10	24.07	9.4	23,795	0.04%
2024/09/05	103.3	24.00	3	24.15	23.92	100.3	24,225	0.41%	大買/
2024/09/04	466.2	23.99	22	24.05	23.96	444.2	25,356	1.75%	大買/鉅額交易
2024/09/03	284.5	24.71	10	24.72	24.67	274.5	24,222	1.13%	大買/鉅額交易
2024/09/02	67	24.70	3	24.80	24.65	64	24,073	0.27%
2024/08/30	40	24.64	2.2	24.65	24.59	37.8	24,352	0.16%
2024/08/29	10.7	24.54	14.2	24.46	24.58	-3.5	25,351	-0.01%
2024/08/28	5	24.50	1.6	24.63	24.62	3.4	26,265	0.01%
2024/08/27	22	24.52	0	0.00	24.58	22	26,418	0.08%
2024/08/26	8	24.72	11	24.86	24.68	-3	26,498	-0.01%
2024/08/23	14.3	24.43	12.1	24.40	24.57	2.3	26,600	0.01%
2024/08/22	3.8	24.53	1.2	24.50	24.49	2.6	26,646	0.01%
2024/08/21	36.5	24.53	3	24.55	24.51	33.5	26,718	0.13%
2024/08/20	4	24.70	5	24.69	24.61	-1	26,740	0.00%
2024/08/19	270	24.54	29.3	24.55	24.48	240.7	26,783	0.90%	大買/鉅額交易
2024/08/16	19	24.47	64	24.49	24.46	-45	26,814	-0.17%
2024/08/15	7	24.19	63	24.29	24.16	-56	26,807	-0.21%
2024/08/14	9.4	24.24	6.1	24.23	24.23	3.3	26,871	0.01%
2024/08/13	17.2	23.93	23	23.91	23.98	-5.8	26,883	-0.02%
2024/08/12	6	23.91	5	23.90	23.89	1	27,024	0.00%
2024/08/09	17.6	23.52	6	23.49	23.47	11.6	27,089	0.04%
2024/08/08	14.8	23.03	1	23.19	23.06	13.8	27,185	0.05%
2024/08/07	91.3	22.94	71	23.21	23.26	20.3	27,218	0.07%
2024/08/06	16.3	22.32	79	22.43	22.52	-62.7	27,223	-0.23%
2024/08/05	125.6	22.34	70.3	22.25	22.08	55.3	26,941	0.21%	大買/
2024/08/02	88.9	23.95	7	23.86	23.84	81.9	26,458	0.31%
2024/08/01	65.1	24.22	4	24.46	24.46	61.1	26,288	0.23%
2024/07/31	17.4	23.71	0	0.00	23.87	17.4	26,476	0.07%
2024/07/30	46.3	23.59	31.8	23.46	23.76	14.5	26,581	0.05%
2024/07/29	56.5	23.88	6.1	23.85	23.80	50.4	26,424	0.19%
2024/07/26	85.8	23.92	25.1	23.98	23.97	60.7	26,284	0.23%
2024/07/23	25.2	24.34	2	24.27	24.37	23.2	26,325	0.09%
2024/07/22	83.9	24.10	45.1	24.09	24.11	38.8	26,265	0.15%
2024/07/19	94.4	24.69	25	24.68	24.60	69.4	25,737	0.27%
2024/07/18	54	24.93	21	24.91	25.02	33	25,336	0.13%
2024/07/17	144.7	25.27	10	25.22	25.19	134.7	24,941	0.54%	大買/鉅額交易
2024/07/16	10.5	25.38	2	25.41	25.32	8.5	24,759	0.03%
2024/07/15	23.1	25.28	4	25.35	25.29	19.1	25,072	0.08%
2024/07/12	24.7	25.36	82	25.38	25.36	-57.3	24,872	-0.23%
2024/07/11	7.7	25.50	69	25.57	25.48	-61.4	24,844	-0.25%
2024/07/10	6	25.51	24.3	25.47	25.49	-18.3	25,185	-0.07%
2024/07/09	35.5	25.47	21	25.54	25.34	14.5	25,123	0.06%
2024/07/08	8.1	25.29	15	25.39	25.38	-7	24,906	-0.03%
2024/07/05	12.4	25.40	10	25.44	25.36	2.4	24,692	0.01%
2024/07/04	13	25.38	61	25.37	25.34	-48	24,588	-0.20%
2024/07/03	35.1	25.34	24	25.38	25.27	11.1	24,546	0.05%
2024/07/02	146.7	25.32	48	25.37	25.28	98.7	24,537	0.40%	大買/
2024/07/01	18.2	25.49	39	25.57	25.50	-20.8	24,373	-0.09%
2024/06/28	5.2	25.46	19	25.47	25.42	-13.8	24,260	-0.06%
2024/06/27	37.8	25.20	10	25.31	25.31	27.8	24,324	0.11%
2024/06/26	5.5	25.38	19	25.47	25.40	-13.5	24,390	-0.06%
2024/06/25	33.7	25.19	258.1	25.28	25.35	-224.5	24,608	-0.91%	大賣/鉅額交易
2024/06/24	110.7	25.39	39	25.40	25.36	71.7	24,469	0.29%	大買/
2024/06/21	105.2	25.63	66	25.69	25.69	39.2	24,443	0.16%	大買/
2024/06/20	27	25.69	117	25.71	25.82	-90	24,140	-0.37%	大賣/
2024/06/19	137.4	25.51	256	25.58	25.56	-118.7	23,953	-0.50%	大買/大賣/鉅額交易
2024/06/18	217.4	26.07	70.1	26.06	26.12	147.3	23,434	0.63%	大買/鉅額交易
2024/06/17	149.9	25.87	29.5	25.89	25.88	120.4	22,876	0.53%	大買/鉅額交易
2024/06/14	156.5	25.58	13.1	25.60	25.69	143.4	22,144	0.65%	大買/鉅額交易
2024/06/13	31.3	25.41	30.1	25.45	25.45	1.3	22,020	0.01%
2024/06/12	118.9	25.19	0	0.00	25.19	118.9	22,587	0.53%	大買/鉅額交易
2024/06/11	268.8	25.26	8.4	25.38	25.18	260.4	23,505	1.11%	大買/鉅額交易
2024/06/07	153	25.37	0	0.00	25.41	153	23,620	0.65%	大買/鉅額交易
2024/06/06	266.1	25.31	1	25.24	25.30	265.1	24,251	1.09%	大買/鉅額交易
2024/06/05	117	25.29	22	25.31	25.26	95	24,399	0.39%	大買/
2024/06/04	131	25.25	8	25.23	25.22	123	25,136	0.49%	大買/鉅額交易
2024/06/03	126.1	25.38	24	25.49	25.40	102.1	24,964	0.41%	大買/鉅額交易
2024/05/31	68.3	25.24	33.1	25.15	25.08	35.2	25,177	0.14%
2024/05/30	44.8	25.14	170	25.26	25.18	-125.2	25,741	-0.49%	大賣/鉅額交易
2024/05/29	30.5	25.47	2	25.43	25.39	28.5	26,870	0.11%
2024/05/28	32.1	25.50	5	25.52	25.51	27.1	27,870	0.10%
2024/05/27	18	25.48	22	25.33	25.50	-4	27,766	-0.01%
2024/05/24	5	25.00	40	25.06	25.07	-35	27,748	-0.13%
2024/05/23	22.2	24.94	29	24.95	24.91	-6.9	27,735	-0.02%
2024/05/22	347.1	24.92	36	24.91	25.00	311.1	27,852	1.12%	大買/鉅額交易
2024/05/21	9	24.64	14	24.65	24.66	-5	27,888	-0.02%
2024/05/20	18.2	24.68	18	24.69	24.77	0.2	27,937	0.00%
2024/05/17	19	24.68	11	24.72	24.71	8	27,933	0.03%
2024/05/16	8	24.64	68.3	24.64	24.64	-60.3	27,889	-0.22%
2024/05/15	26	24.44	14.1	24.47	24.33	11.9	27,747	0.04%
2024/05/14	1.3	24.47	22	24.38	24.45	-20.7	27,728	-0.07%
2024/05/13	5	24.25	21	24.28	24.22	-16	27,555	-0.06%
2024/05/10	1.1	24.14	35	24.01	24.14	-34	27,442	-0.12%
2024/05/09	16.1	23.89	0	0.00	23.88	16.1	27,287	0.06%
2024/05/08	13	23.93	7	23.96	23.93	6	27,253	0.02%
2024/05/07	10.1	24.09	1	24.07	24.05	9.1	27,141	0.03%
2024/05/06	5.3	24.06	60.5	24.09	24.07	-55.2	27,069	-0.20%
2024/05/03	8.1	23.88	46.5	23.90	23.75	-38.4	26,914	-0.14%
2024/05/02	0	0.00	2	23.60	23.71	-2	26,822	-0.01%
2024/04/30	1.1	23.80	535	23.76	23.70	-534	26,756	-2.00%	大賣/鉅額交易
2024/04/29	11	23.80	57	23.76	23.79	-46	26,691	-0.17%
2024/04/26	0	0.00	9.2	23.38	23.39	-9.2	26,412	-0.03%
2024/04/25	7.2	23.15	0	0.00	23.17	7.2	26,358	0.03%
2024/04/24	5	23.05	27	23.03	23.24	-22	26,382	-0.08%
2024/04/23	4	22.62	2	22.63	22.64	2	26,420	0.01%
2024/04/22	24.6	22.55	4.7	22.63	22.46	20	26,487	0.08%
2024/04/19	41.7	22.68	9	22.69	22.65	32.7	26,406	0.12%
2024/04/18	1.2	23.09	2	23.09	23.03	-0.8	26,034	0.00%
2024/04/17	133	23.01	4	22.97	23.07	129	26,040	0.50%	大買/鉅額交易
2024/04/16	488.9	22.84	35.2	22.78	22.87	453.7	26,006	1.74%	大買/鉅額交易
2024/04/15	12.9	23.40	39	23.41	23.42	-26.1	25,605	-0.10%
2024/04/12	3.1	23.60	44	23.61	23.59	-40.9	25,538	-0.16%
2024/04/11	21	23.41	9	23.48	23.56	12	25,533	0.05%
2024/04/10	30.1	23.63	42	23.64	23.61	-11.9	25,488	-0.05%
2024/04/09	21	23.56	28	23.58	23.59	-7	25,628	-0.03%
2024/04/08	5	23.44	7	23.49	23.51	-2	25,622	-0.01%
2024/04/03	47	23.45	7	23.50	23.49	40	25,514	0.16%
2024/04/02	6.4	23.51	323	23.50	23.56	-316.7	25,471	-1.24%	大賣/鉅額交易
2024/04/01	33	23.44	7	23.52	23.38	26	25,356	0.10%
2024/03/29	7.3	23.49	229	23.57	23.50	-221.7	25,268	-0.88%	大賣/鉅額交易
2024/03/28	7.2	23.52	572	23.58	23.55	-564.8	25,099	-2.25%	大賣/鉅額交易
2024/03/27	4.1	23.12	33.2	23.21	23.39	-29.1	24,821	-0.12%
2024/03/26	42.2	23.02	137.3	23.15	23.07	-95.1	24,716	-0.38%	大賣/
2024/03/25	15.3	23.35	53.8	23.40	23.35	-38.4	24,356	-0.16%
2024/03/22	67.6	23.51	138.2	23.47	23.45	-70.6	24,418	-0.29%	大賣/
2024/03/21	49.4	23.72	160	23.73	23.74	-110.6	24,413	-0.45%	大賣/鉅額交易
2024/03/20	87.6	23.80	196	23.80	23.58	-108.4	24,898	-0.44%	大賣/鉅額交易
2024/03/19	52.3	23.35	145.3	23.39	23.51	-93	24,788	-0.38%	大賣/
2024/03/18	97.1	22.90	381	22.98	23.00	-283.9	25,013	-1.13%	大賣/鉅額交易
2024/03/15	271.7	23.54	57.4	23.54	23.56	214.3	25,258	0.85%	大買/鉅額交易
2024/03/14	282.7	23.72	33	23.75	23.61	249.7	24,401	1.02%	大買/鉅額交易
2024/03/13	297.2	23.99	43	23.99	23.99	254.2	22,755	1.12%	大買/鉅額交易
2024/03/12	1,223.3	23.44	46.8	23.42	23.70	1,176.5	21,340	5.51%	大買/鉅額交易
2024/03/11	118.5	23.07	392	23.12	23.08	-273.5	20,365	-1.34%	大買/大賣/鉅額交易
2024/03/08	306.3	23.30	104	23.30	23.02	202.3	20,065	1.01%	大買/大賣/鉅額交易
2024/03/07	200.6	22.88	224	22.85	23.00	-23.4	19,296	-0.12%	大買/大賣/
2024/03/06	158.9	22.63	2	22.59	22.68	156.9	18,384	0.85%	大買/鉅額交易
2024/03/05	148	22.54	7.9	22.49	22.65	140.1	17,086	0.82%	大買/鉅額交易
2024/03/04	241.4	22.36	8	22.39	22.41	233.4	16,262	1.44%	大買/鉅額交易
2024/03/01	366.1	22.27	15	22.26	22.24	351.1	14,904	2.36%	大買/鉅額交易
2024/02/29	5.4	21.93	59	21.95	21.97	-53.6	13,684	-0.39%
2024/02/27	27.1	21.95	1	21.90	21.88	26.1	13,594	0.19%
2024/02/26	6.1	21.93	10	21.90	21.97	-3.9	13,440	-0.03%
2024/02/23	53.6	22.05	11.3	22.06	21.91	42.4	13,346	0.32%
2024/02/22	25.3	22.03	48.7	21.96	22.09	-23.4	13,138	-0.18%
2024/02/21	10.9	21.83	5	21.82	21.79	5.9	12,984	0.05%
2024/02/20	4	21.84	104	21.85	21.86	-100	12,864	-0.78%	大賣/
2024/02/19	39.5	21.62	17	21.57	21.65	22.5	12,753	0.18%
2024/02/16	3.2	21.51	4	21.44	21.53	-0.8	12,727	-0.01%
2024/02/15	17.1	21.40	35	21.43	21.46	-17.9	12,686	-0.14%
2024/02/05	101.4	21.39	0	0.00	21.41	101.4	12,581	0.81%	大買/鉅額交易