兆豐龍頭等權重 (00921)-富邦-中壢券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.36
漲跌
▼0.14
漲幅
-0.72%
成交量
639張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	19.39	0	0.00	19.36	3	1,996	0.15%
2024/05/20	1	19.57	0	0.00	19.50	1	2,005	0.05%
2024/05/10	0	0.00	80	19.21	19.36	-80	2,054	-3.89%
2024/05/09	0.2	19.16	0	0.00	19.11	0.2	2,063	0.01%
2024/05/03	18	19.40	0	0.00	19.24	18	2,048	0.88%
2024/05/02	6	19.23	3.9	19.34	19.34	2.1	2,035	0.11%
2024/04/29	0	0.00	0.5	19.30	19.28	-0.5	2,033	-0.02%
2024/04/25	1	18.88	0	0.00	18.82	1	2,038	0.05%
2024/04/24	80	18.87	0	0.00	18.88	80	2,062	3.88%
2024/04/19	0.2	18.43	0	0.00	18.46	0.2	2,112	0.01%
2024/04/18	0	0.00	0.3	18.80	18.79	-0.3	2,052	-0.01%
2024/04/17	3	18.60	0	0.00	18.60	3	2,043	0.15%
2024/04/16	3.2	18.34	0	0.00	18.35	3.2	2,035	0.16%
2024/04/10	0	0.00	0.1	18.75	18.77	-0.1	2,052	-0.01%
2024/04/09	0	0.00	2	18.64	18.68	-2	2,091	-0.10%
2024/04/01	23	18.51	0	0.00	18.49	23	2,113	1.09%
2024/03/29	0	0.00	12	18.40	18.40	-12	2,082	-0.58%
2024/03/28	0.5	18.39	0	0.00	18.36	0.5	2,055	0.02%
2024/03/27	0	0.00	0	18.30	18.37	0	2,067	0.00%
2024/03/26	0	0.00	17	18.32	18.21	-17	2,056	-0.83%
2024/03/25	1	18.25	0	0.00	18.28	1	2,070	0.05%
2024/03/22	0.1	18.22	4	18.24	18.26	-3.9	2,071	-0.19%
2024/03/21	1	18.32	0	0.00	18.30	1	2,077	0.05%
2024/03/20	1	18.45	0.1	18.42	18.40	0.9	1,952	0.05%
2024/03/19	2	18.42	2	18.44	18.42	0	1,962	0.00%
2024/03/15	0.1	18.36	0	0.00	18.29	0.1	1,940	0.00%
2024/03/14	0	0.00	2	18.37	18.37	-2	1,946	-0.10%
2024/03/11	0	0.00	2	18.20	18.20	-2	1,964	-0.10%
2024/03/08	7	18.23	0	0.00	18.16	7	2,003	0.35%
2024/03/07	5	18.19	2	18.25	18.28	3	2,008	0.15%
2024/03/05	0	0.00	0.3	18.20	18.19	-0.3	1,942	-0.02%
2024/03/04	20	18.22	6	18.30	18.21	14	1,935	0.72%
2024/03/01	10	18.20	0	0.00	18.19	10	1,915	0.52%
2024/02/29	0.1	18.00	13	18.07	18.20	-12.9	1,905	-0.68%
2024/02/27	1	17.99	0.2	18.01	18.01	0.8	1,886	0.04%
2024/02/26	1	17.95	3.1	18.10	18.10	-2.1	1,861	-0.11%
2024/02/23	0	0.00	0.1	17.96	17.94	-0.1	1,823	-0.01%
2024/02/22	0	0.00	3	17.91	17.96	-3	1,826	-0.16%
2024/02/21	0	0.00	2.1	17.92	17.90	-2.1	1,810	-0.12%
2024/02/20	0	0.00	0.9	17.92	17.95	-0.9	1,828	-0.05%
2024/02/19	0	0.00	4	17.84	17.87	-4	1,843	-0.22%
2024/02/16	0	0.00	10	17.67	17.68	-10	1,855	-0.54%
2024/02/15	0	0.00	0.2	17.61	17.53	-0.2	1,841	-0.01%
2024/02/05	2.2	17.47	0	0.00	17.44	2.2	1,841	0.12%
2024/02/02	21	17.57	0	0.00	17.55	21	1,843	1.14%
2024/02/01	0.5	17.55	0	0.00	17.57	0.5	1,848	0.03%
2024/01/31	0	0.00	5	17.44	17.45	-5	1,848	-0.27%
2024/01/30	5	17.51	5.3	17.57	17.51	-0.3	1,849	-0.02%
2024/01/29	3	17.57	2	17.59	17.60	1	1,856	0.06%
2024/01/25	3	17.48	0	0.00	17.45	3	1,876	0.16%
2024/01/24	0	0.00	0	17.59	17.46	0	1,896	0.00%
2024/01/23	0	0.00	0.2	17.41	17.42	-0.2	1,924	-0.01%
2024/01/19	11.2	17.24	0	0.00	17.30	11.2	1,930	0.58%
2024/01/18	1.1	17.23	5	17.18	17.20	-3.9	1,932	-0.20%
2024/01/17	3.3	17.31	0	0.00	17.25	3.3	1,906	0.17%
2024/01/16	2.1	17.62	0	0.00	17.44	2.1	1,865	0.11%
2024/01/15	0.1	17.71	0	0.00	17.67	0.1	1,877	0.00%
2024/01/12	1.1	17.56	5.2	17.56	17.57	-4.1	1,888	-0.22%
2024/01/10	1.3	17.61	0	0.00	17.58	1.3	1,878	0.07%
2024/01/09	0.3	17.69	4	17.73	17.69	-3.8	1,875	-0.20%
2024/01/08	0.1	17.82	0	0.00	17.74	0.1	1,877	0.00%
2024/01/05	1	17.75	0	0.00	17.70	1	1,884	0.05%
2024/01/04	0.1	17.74	5	17.72	17.71	-4.9	1,895	-0.26%
2024/01/03	5.5	17.78	0	0.00	17.78	5.5	1,897	0.29%
2024/01/02	20.2	18.04	0	0.00	17.95	20.2	1,869	1.08%
2023/12/25	1	17.89	0	0.00	17.87	1	1,884	0.05%
2023/12/22	0.3	17.88	32	17.90	17.85	-31.7	1,898	-1.67%
2023/12/21	7	17.79	0	0.00	17.88	7	1,890	0.37%
2023/12/20	26	18.13	1	18.16	18.17	25	1,885	1.33%
2023/12/19	18.3	18.07	1	18.07	18.09	17.3	1,890	0.92%
2023/12/15	18	18.13	0	0.00	18.12	18	2,281	0.79%
2023/12/14	3.5	18.09	30	18.05	18.07	-26.5	2,586	-1.03%
2023/12/13	4	17.89	0	0.00	17.88	4	2,613	0.15%
2023/12/12	15.2	17.89	3	17.98	17.90	12.2	2,609	0.47%
2023/12/11	10	17.88	0	0.00	17.94	10	2,604	0.38%
2023/12/08	5.2	17.89	14	17.88	17.88	-8.8	2,592	-0.34%
2023/12/07	33.5	17.93	2	17.86	17.87	31.5	2,580	1.22%
2023/12/06	6	17.93	10	18.00	17.91	-4	2,576	-0.16%
2023/12/05	2.6	17.88	9	17.87	17.87	-6.4	2,533	-0.25%
2023/12/04	2.2	18.01	2	18.13	18.08	0.2	2,489	0.01%
2023/12/01	22	18.14	69	18.12	18.11	-47	2,443	-1.92%
2023/11/29	5	18.11	0	0.00	18.05	5	2,414	0.21%
2023/11/28	5	18.01	0	0.00	17.99	5	2,432	0.21%
2023/11/27	1	17.95	0	0.00	17.82	1	2,419	0.04%
2023/11/22	5	18.05	0	0.00	18.04	5	2,367	0.21%
2023/11/21	2	18.09	0	0.00	18.07	2	2,363	0.08%
2023/11/20	2	17.92	0	0.00	17.92	2	2,327	0.09%
2023/11/16	14	17.91	11	17.91	17.87	3	2,284	0.13%
2023/11/13	3.2	17.52	0	0.00	17.50	3.2	2,229	0.14%
2023/11/10	1	17.57	0	0.00	17.60	1	2,213	0.05%
2023/11/09	0	0.00	2	17.71	17.76	-2	2,196	-0.09%
2023/11/08	0	0.00	10	17.78	17.75	-10	2,202	-0.45%
2023/11/06	0	0.00	1	17.55	17.68	-1	2,189	-0.05%
2023/11/03	20	17.43	3	17.46	17.43	17	2,173	0.78%
2023/11/01	0	0.00	25	17.02	17.05	-25	2,143	-1.17%
2023/10/31	2.5	17.02	0	0.00	17.01	2.5	2,120	0.12%
2023/10/26	0.5	17.24	0	0.00	17.19	0.5	2,070	0.02%
2023/10/25	5	17.46	0	0.00	17.44	5	2,048	0.24%
2023/10/24	1	17.16	0	0.00	17.38	1	2,054	0.05%
2023/10/23	0.1	17.25	0	0.00	17.20	0.1	2,046	0.00%
2023/10/20	10.9	17.26	0	0.00	17.36	10.9	2,030	0.54%
2023/10/18	1.1	17.55	0	0.00	17.46	1.1	2,003	0.06%
2023/10/17	1.1	17.65	0	0.00	17.61	1.1	1,985	0.05%
2023/10/16	1	17.70	0	0.00	17.74	1	1,982	0.05%
2023/10/13	2.2	17.77	1	17.77	17.84	1.2	1,966	0.06%
2023/10/12	1	17.68	1	17.74	17.78	0	1,943	0.00%
2023/10/11	2	17.66	10.1	17.71	17.67	-8.1	1,914	-0.42%
2023/10/06	0	0.00	1	17.53	17.57	-1	1,899	-0.05%
2023/10/04	2.4	17.18	0	0.00	17.25	2.4	1,861	0.13%
2023/10/03	1	17.48	0	0.00	17.42	1	1,849	0.05%
2023/10/02	75	17.50	0	0.00	17.48	75	1,833	4.09%
2023/09/28	2	17.28	0	0.00	17.28	2	1,833	0.11%
2023/09/27	0.2	17.26	0	0.00	17.23	0.2	1,823	0.01%
2023/09/26	5.1	17.25	0	0.00	17.22	5.1	1,814	0.28%
2023/09/25	1	17.27	0	0.00	17.39	1	1,791	0.06%
2023/09/22	2.6	17.13	1	17.05	17.20	1.6	1,765	0.09%
2023/09/21	42.1	17.20	0	0.00	17.13	42.1	1,722	2.45%
2023/09/20	47.2	17.92	4	17.94	17.77	43.2	1,614	2.68%
2023/09/19	43.6	18.10	0	0.00	18.05	43.6	1,303	3.35%
2023/09/18	17.5	18.14	10	18.13	18.08	7.5	961	0.78%
2023/09/15	1	18.02	10	18.03	18.17	-9	890	-1.01%
2023/09/14	6	17.91	10	17.96	18.00	-4	997	-0.40%
2023/09/13	8	17.65	0	0.00	17.70	8	1,037	0.77%
2023/09/12	4	17.57	0.2	17.63	17.61	3.8	1,106	0.34%
2023/09/11	12.5	17.57	0	0.00	17.55	12.5	1,108	1.13%
2023/09/08	4	17.69	0	0.00	17.67	4	1,096	0.36%
2023/09/06	54.3	17.82	1	17.80	17.75	53.3	1,092	4.87%
2023/09/05	4.1	17.76	0	0.00	17.82	4.1	1,071	0.38%
2023/09/04	24	17.71	0	0.00	17.73	24	1,087	2.21%
2023/08/29	0.1	17.20	0	0.00	17.24	0.1	1,128	0.01%
2023/08/28	0.3	17.06	0	0.00	17.07	0.3	1,122	0.03%
2023/08/25	28.1	17.10	0	0.00	17.11	28.1	1,119	2.51%
2023/08/24	1	17.18	0	0.00	17.23	1	1,111	0.09%
2023/08/21	0	17.14	8	17.06	17.04	-8	1,098	-0.73%
2023/08/18	1.1	17.09	0	0.00	16.98	1.1	1,094	0.10%
2023/08/16	1	17.06	0	0.00	17.08	1	1,077	0.09%
2023/08/14	0.1	17.04	0	0.00	17.01	0.1	1,075	0.01%
2023/08/11	0.6	17.33	0	0.00	17.26	0.6	1,062	0.05%
2023/08/10	2.2	17.25	0	0.00	17.22	2.2	1,060	0.21%
2023/08/08	1	17.54	0	0.00	17.58	1	1,043	0.10%
2023/08/07	1.6	17.57	0	0.00	17.64	1.6	1,038	0.15%
2023/08/02	9.2	17.65	1	17.79	17.56	8.2	1,023	0.80%
2023/08/01	21	17.83	0	0.00	17.78	21	1,009	2.08%
2023/07/31	1.1	17.79	0	0.00	17.78	1.1	1,001	0.11%
2023/07/27	5	17.85	0	0.00	17.82	5	986	0.51%
2023/07/26	1	17.74	0	0.00	17.73	1	978	0.10%
2023/07/21	0.2	17.45	0	0.00	17.44	0.2	943	0.02%
2023/07/20	0.2	17.46	0	0.00	17.45	0.2	942	0.02%
2023/07/19	0.3	17.28	85	17.42	17.27	-84.8	936	-9.05%
2023/07/18	1	17.37	2	17.37	17.37	-1	927	-0.11%
2023/07/17	4	17.31	2	17.32	17.33	2	921	0.22%
2023/07/14	1	17.32	0	0.00	17.32	1	906	0.11%
2023/07/12	0.1	17.22	0	0.00	17.22	0.1	888	0.01%
2023/07/10	10	17.01	0	0.00	17.01	10	881	1.13%
2023/07/07	5	17.05	0	0.00	17.04	5	869	0.57%
2023/07/06	6	17.20	1	17.21	17.19	5	856	0.58%
2023/07/05	11	17.36	0	0.00	17.32	11	840	1.31%
2023/07/04	2	17.43	5.1	17.43	17.42	-3.1	829	-0.37%
2023/07/03	0.1	17.44	0	0.00	17.43	0.1	817	0.01%
2023/06/29	1	17.35	0	0.00	17.30	1	803	0.12%
2023/06/28	3	17.18	0	0.00	17.19	3	796	0.38%
2023/06/27	15	17.20	0	0.00	17.15	15	777	1.93%
2023/06/26	12	17.36	0	0.00	17.37	12	756	1.59%
2023/06/21	28	17.46	0	0.00	17.46	28	748	3.74%
2023/06/20	44	17.94	2	17.96	17.89	42	714	5.88%
2023/06/19	6	17.95	0	0.00	17.97	6	582	1.03%
2023/06/16	19.2	17.96	0	0.00	17.92	19.2	518	3.70%
2023/06/15	1	17.76	0	0.00	17.83	1	438	0.23%
2023/06/14	22	17.59	0	0.00	17.61	22	429	5.12%
2023/06/09	1	17.37	5	17.42	17.50	-4	388	-1.03%
2023/06/08	6	17.40	0.3	17.51	17.31	5.7	371	1.54%
2023/06/07	1	17.48	0	0.00	17.54	1	341	0.29%
2023/06/05	1	17.39	0	0.00	17.36	1	300	0.33%
2023/06/01	1	16.77	0	0.00	16.80	1	254	0.39%
2023/05/22	0	0.00	0.1	16.70	16.56	-0.1	303	-0.03%
2023/05/18	0	0.00	1	16.45	16.49	-1	320	-0.31%
2023/05/15	0	0.00	0.3	15.88	15.87	-0.3	335	-0.09%
2023/05/08	1	16.25	0	0.00	16.29	1	383	0.26%
2023/05/05	0.3	16.25	0	0.00	16.25	0.3	402	0.07%
2023/05/03	0	0.00	19	16.05	16.09	-19	506	-3.75%
2023/04/26	10	15.70	0	0.00	15.84	10	911	1.10%
2023/04/24	1	16.05	0	0.00	16.08	1	1,270	0.08%
2023/04/13	0.4	16.15	0	0.00	16.06	0.4	1,413	0.03%
2023/04/11	10	16.05	0	0.00	16.08	10	1,464	0.68%
2023/04/10	0	0.00	3.1	15.92	15.96	-3.1	1,488	-0.21%
2023/03/29	0	0.00	1	15.58	15.65	-1	1,634	-0.06%
2023/03/23	0	0.00	1	15.58	15.63	-1	1,776	-0.06%
2023/03/10	1	15.59	0	0.00	15.55	1	2,189	0.05%
2023/02/20	1	15.66	0	0.00	15.67	1	3,243	0.03%
2023/02/17	0	0.00	1	15.56	15.60	-1	3,392	-0.03%
2023/02/14	0	0.00	0.5	15.41	15.51	-0.5	3,921	-0.01%
2023/02/13	1	15.37	0	0.00	15.40	1	4,158	0.02%
2023/01/17	1	14.99	0	0.00	15.02	1	12,047	0.01%
2023/01/16	12	14.99	0	0.00	15.02	12	16,379	0.07%
2023/01/13	1.6	14.97	0	0.00	14.96	1.6	21,197	0.01%