群益台ESG低碳50 (00923)-富邦-中壢券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.65
漲跌
▼0.63
漲幅
-3.11%
成交量
10,658張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	38.2	19.63	0.1	19.86	19.65	38.1	5,419	0.70%
2025/03/28	3.9	20.20	2	20.23	20.28	1.9	5,295	0.04%
2025/03/27	4.1	20.50	0	0.00	20.52	4.1	5,287	0.08%
2025/03/26	1	20.84	0	0.00	20.84	1	5,273	0.02%
2025/03/25	0.1	20.89	3	20.85	20.85	-2.9	5,307	-0.06%
2025/03/24	0	20.77	0	0.00	20.63	0	5,307	0.00%
2025/03/21	1.6	20.71	1.7	20.74	20.68	-0.1	5,337	0.00%
2025/03/20	0	20.72	7	20.75	20.81	-7	5,344	-0.13%
2025/03/19	4.6	20.56	2	20.64	20.51	2.6	5,351	0.05%
2025/03/18	0.2	20.69	1	20.73	20.70	-0.8	5,332	-0.02%
2025/03/17	0.1	20.55	3.2	20.58	20.49	-3.1	5,327	-0.06%
2025/03/14	2.3	20.32	0	0.00	20.35	2.3	5,273	0.04%
2025/03/13	22.3	20.49	1.4	20.65	20.43	20.9	5,243	0.40%
2025/03/12	3.5	20.64	0	0.00	20.55	3.5	5,201	0.07%
2025/03/11	11	20.34	14	20.32	20.47	-3	5,177	-0.06%
2025/03/10	2	20.79	0	0.00	20.79	2	4,992	0.04%
2025/03/07	10.6	20.95	0	0.00	20.91	10.6	4,952	0.21%
2025/03/06	8.2	21.17	0	0.00	21.12	8.2	4,937	0.17%
2025/03/05	3.7	21.20	1.3	21.20	21.20	2.5	4,923	0.05%
2025/03/04	9.7	20.83	0	0.00	20.99	9.7	4,985	0.19%
2025/03/03	23.8	21.08	1.6	21.09	21.10	22.2	4,911	0.45%
2025/02/27	10.6	21.50	1	21.46	21.46	9.6	4,731	0.20%
2025/02/26	2.5	21.59	1	21.59	21.72	1.5	4,645	0.03%
2025/02/25	23.6	21.55	0	0.00	21.62	23.6	4,598	0.51%
2025/02/24	8.4	21.77	3	21.77	21.81	5.4	4,515	0.12%
2025/02/21	3.1	21.85	2	21.86	21.91	1.1	4,472	0.03%
2025/02/20	20.3	21.74	22	21.72	21.75	-1.7	4,448	-0.04%
2025/02/19	18.7	21.83	9.5	21.85	21.81	9.3	4,411	0.21%
2025/02/18	42.9	21.79	8	21.80	21.83	34.9	4,339	0.80%
2025/02/17	9	22.40	13.2	22.54	22.55	-4.2	4,285	-0.10%
2025/02/14	42.4	22.31	0.1	22.28	22.28	42.3	4,117	1.03%
2025/02/13	16.7	22.35	1	22.42	22.44	15.7	3,996	0.39%
2025/02/12	5	22.41	0.4	22.44	22.37	4.7	3,977	0.12%
2025/02/11	94	22.47	8.2	22.47	22.43	85.8	3,951	2.17%
2025/02/10	31.4	22.32	0.3	22.33	22.30	31.1	3,912	0.79%
2025/02/07	4	22.37	10	22.41	22.47	-6	3,842	-0.16%
2025/02/06	9	22.30	1	22.48	22.28	8	3,825	0.21%
2025/02/05	24	22.35	0.1	22.32	22.26	23.9	3,703	0.65%
2025/02/04	14.6	22.03	0.3	22.02	21.90	14.3	3,759	0.38%
2025/02/03	11.1	21.69	0	0.00	21.80	11.1	3,710	0.30%
2025/01/22	0	0.00	1	22.51	22.51	-1	3,616	-0.03%
2025/01/20	2	22.27	15.1	22.29	22.26	-13.1	3,614	-0.36%
2025/01/17	4	22.06	0	0.00	22.04	4	3,619	0.11%
2025/01/16	0	0.00	0.9	22.02	21.98	-0.9	3,616	-0.02%
2025/01/15	1.1	21.70	0	0.00	21.59	1.1	3,624	0.03%
2025/01/14	0.1	21.69	0	0.00	21.74	0.1	3,646	0.00%
2025/01/13	2.5	21.61	4.6	21.73	21.56	-2.1	3,821	-0.06%
2025/01/10	0.1	22.06	11	22.03	22.09	-10.9	3,740	-0.29%
2025/01/09	1	22.09	0	0.00	22.09	1	3,785	0.03%
2025/01/08	0.1	22.48	0	0.00	22.43	0.1	3,879	0.00%
2025/01/07	0	0.00	3	22.66	22.62	-3	3,911	-0.08%
2025/01/06	0	0.00	16	22.25	22.30	-16	3,930	-0.41%
2025/01/03	0.1	21.89	2	21.82	21.81	-1.9	3,889	-0.05%
2025/01/02	6	21.78	5	21.63	21.68	1	3,941	0.03%
2024/12/31	1	21.91	3	21.92	21.99	-2	3,970	-0.05%
2024/12/27	0	0.00	14.1	22.15	22.14	-14.1	4,047	-0.35%
2024/12/26	1	22.09	18	22.11	22.11	-17	4,170	-0.41%
2024/12/25	1	22.05	2.5	22.08	22.09	-1.5	4,237	-0.03%
2024/12/24	1	22.05	2	22.08	22.01	-1	4,315	-0.02%
2024/12/23	0	0.00	1	21.97	21.95	-1	4,371	-0.02%
2024/12/20	6.2	21.54	2	21.51	21.59	4.2	4,349	0.10%
2024/12/19	0.1	21.68	0	0.00	21.73	0.1	4,367	0.00%
2024/12/18	1	21.86	11.4	21.88	21.90	-10.4	4,360	-0.24%
2024/12/17	0	0.00	12	21.94	21.88	-12	4,356	-0.28%
2024/12/16	0.2	21.75	7	21.76	21.75	-6.8	4,364	-0.16%
2024/12/13	0.5	21.75	0	0.00	21.76	0.5	4,354	0.01%
2024/12/12	1	21.76	12	21.80	21.73	-11	4,345	-0.25%
2024/12/11	1.1	21.67	35	21.64	21.57	-34	4,380	-0.78%
2024/12/10	2	21.72	0	0.00	21.70	2	4,411	0.05%
2024/12/09	5.1	21.80	3	21.77	21.77	2.1	4,464	0.05%
2024/12/06	0.3	21.81	1	21.79	21.77	-0.7	4,596	-0.02%
2024/12/05	6	21.75	11.4	21.79	21.78	-5.4	4,618	-0.12%
2024/12/04	1	21.59	15.3	21.65	21.71	-14.3	4,692	-0.30%
2024/12/03	1	21.60	6	21.55	21.55	-5	4,972	-0.10%
2024/12/02	1	21.41	3.4	21.39	21.41	-2.4	4,974	-0.05%
2024/11/29	3.1	20.94	1	20.90	20.93	2.1	4,975	0.04%
2024/11/28	12.9	20.81	11	20.85	20.89	1.9	4,987	0.04%
2024/11/27	37.7	21.15	6	21.14	20.96	31.7	4,969	0.64%
2024/11/26	3.4	21.29	3	21.21	21.24	0.4	4,973	0.01%
2024/11/25	2	21.60	1	21.67	21.52	1	4,981	0.02%
2024/11/22	0.1	21.50	6	21.49	21.48	-6	5,032	-0.12%
2024/11/21	1	21.21	0	0.00	21.21	1	5,106	0.02%
2024/11/20	1.1	21.43	20	21.50	21.36	-18.9	5,166	-0.37%
2024/11/19	0	0.00	21.3	21.49	21.45	-21.3	5,404	-0.39%
2024/11/18	0	0.00	10	21.28	21.19	-10	5,791	-0.17%
2024/11/15	0	0.00	3	21.41	21.40	-3	5,977	-0.05%
2024/11/14	0.5	21.39	1	21.41	21.31	-0.5	6,129	-0.01%
2024/11/12	4.5	21.65	0	0.00	21.54	4.5	6,285	0.07%
2024/11/11	0.9	21.92	0	0.00	22.00	0.9	6,287	0.01%
2024/11/08	9	22.07	0	0.00	21.97	9	6,377	0.14%
2024/11/07	5.1	21.80	6.1	21.91	21.89	-1.1	6,466	-0.02%
2024/11/06	0	0.00	7	21.75	21.69	-7	6,597	-0.11%
2024/11/05	3	21.50	0	0.00	21.50	3	6,704	0.04%
2024/11/01	4.6	21.19	0	0.00	21.39	4.6	7,529	0.06%
2024/10/30	5	21.55	2	21.49	21.50	3	7,849	0.04%
2024/10/29	5.8	21.50	0	0.00	21.52	5.8	7,951	0.07%
2024/10/28	1.2	21.91	0	0.00	21.93	1.2	7,893	0.02%
2024/10/25	0	0.00	1	21.94	21.98	-1	7,945	-0.01%
2024/10/24	0.2	21.86	3.1	21.88	21.81	-2.9	8,026	-0.04%
2024/10/23	7.2	21.92	2.2	21.95	21.93	5	8,208	0.06%
2024/10/22	42	22.00	28	22.00	22.06	14	8,284	0.17%
2024/10/21	31.4	22.15	11	22.15	22.05	20.4	8,500	0.24%
2024/10/18	7	22.23	6	22.18	22.01	1	8,618	0.01%
2024/10/17	8	21.67	6.8	21.74	21.75	1.3	8,638	0.01%
2024/10/16	6.2	21.70	20.3	21.67	21.71	-14.1	8,725	-0.16%
2024/10/15	4.5	21.80	20	21.85	21.98	-15.5	8,741	-0.18%
2024/10/14	11	21.57	26	21.59	21.59	-15	8,720	-0.17%
2024/10/11	3.3	21.53	18.6	21.53	21.49	-15.3	8,897	-0.17%
2024/10/09	4	21.30	12	21.33	21.25	-8	8,850	-0.09%
2024/10/08	3	21.01	1	21.03	21.04	2	8,830	0.02%
2024/10/07	1.2	21.10	19.5	21.29	21.21	-18.3	8,891	-0.21%
2024/10/04	53	20.98	54.2	20.92	20.87	-1.2	8,912	-0.01%
2024/10/01	6.2	20.92	0.1	20.94	20.92	6.1	8,895	0.07%
2024/09/30	54	21.12	49.2	21.03	20.93	4.9	8,975	0.05%
2024/09/27	8.1	21.54	26	21.60	21.46	-17.9	8,868	-0.20%
2024/09/26	5.1	21.57	27.7	21.55	21.50	-22.6	8,874	-0.26%
2024/09/25	2	21.39	24.5	21.35	21.35	-22.5	8,813	-0.26%
2024/09/24	4	20.78	0.1	20.80	21.00	4	8,774	0.05%
2024/09/23	2	20.85	4	20.85	20.85	-2	8,789	-0.02%
2024/09/20	8	20.76	14	20.79	20.70	-6	8,850	-0.07%
2024/09/19	0	0.00	3	20.50	20.53	-3	8,951	-0.03%
2024/09/18	11.5	20.31	1	20.40	20.29	10.5	9,112	0.12%
2024/09/16	9	20.47	0	0.00	20.48	9	9,172	0.10%
2024/09/13	2.2	20.41	3	20.54	20.46	-0.8	9,225	-0.01%
2024/09/12	0	0.00	12.5	20.47	20.46	-12.5	9,314	-0.13%
2024/09/11	2.4	19.87	2	19.88	19.86	0.4	9,309	0.00%
2024/09/10	6.8	19.92	1	19.96	19.88	5.8	9,331	0.06%
2024/09/09	9.5	19.81	2	19.77	19.89	7.5	9,330	0.08%
2024/09/06	1	19.93	6.5	20.20	20.17	-5.5	9,294	-0.06%
2024/09/05	17.3	20.01	2	20.07	19.93	15.3	9,319	0.16%
2024/09/04	50.4	19.88	2	19.82	19.97	48.4	9,282	0.52%
2024/09/03	12.2	20.94	1	20.96	20.86	11.2	9,019	0.12%
2024/09/02	1.8	20.95	5.2	20.92	20.94	-3.4	9,098	-0.04%
2024/08/30	4.1	20.98	0	0.00	20.99	4.1	9,141	0.04%
2024/08/29	7.2	20.78	1.3	20.77	20.94	5.9	9,223	0.06%
2024/08/28	2.9	20.83	2	21.02	21.03	0.9	9,229	0.01%
2024/08/27	13.2	20.81	0	0.00	20.84	13.2	9,290	0.14%
2024/08/26	12.6	20.98	30	21.15	20.94	-17.4	9,327	-0.19%
2024/08/23	13.5	20.81	25	20.92	20.92	-11.5	9,318	-0.12%
2024/08/22	14.2	20.96	15	20.94	20.92	-0.8	9,284	-0.01%
2024/08/21	68.9	21.10	2.4	21.13	21.04	66.5	9,278	0.72%
2024/08/20	85	22.30	43.8	22.30	22.22	41.2	9,077	0.45%
2024/08/19	16	22.22	14	22.20	22.21	2	8,723	0.02%
2024/08/16	4	22.08	3	22.09	22.09	1	8,550	0.01%
2024/08/15	29.1	21.64	3.1	21.71	21.61	26	8,416	0.31%
2024/08/14	4	21.77	37.1	21.77	21.77	-33.1	8,352	-0.40%
2024/08/13	21.8	21.43	13.2	21.47	21.48	8.6	8,283	0.10%
2024/08/12	11.1	21.36	24.5	21.42	21.33	-13.3	8,290	-0.16%
2024/08/09	12	21.11	22.3	21.01	20.99	-10.3	8,226	-0.13%
2024/08/08	9.3	20.37	3.2	20.42	20.44	6.1	8,164	0.07%
2024/08/07	7.3	20.68	23.1	20.67	20.81	-15.8	8,075	-0.20%
2024/08/06	23.4	19.89	70	19.99	20.01	-46.6	8,002	-0.58%
2024/08/05	70.4	19.64	45	19.48	19.28	25.4	7,720	0.33%
2024/08/02	54.3	21.34	114.4	21.27	21.09	-60	7,238	-0.83%	大賣/
2024/08/01	28.5	22.13	5	22.11	22.10	23.5	6,834	0.34%
2024/07/31	6.7	21.70	10	21.67	21.77	-3.3	6,772	-0.05%
2024/07/30	25.3	21.61	5.6	21.41	21.76	19.7	6,778	0.29%
2024/07/29	7	21.88	0	0.00	21.81	7	6,740	0.10%
2024/07/26	22.4	21.85	1	21.88	21.96	21.4	6,680	0.32%
2024/07/23	7.2	22.53	10.4	22.49	22.65	-3.2	6,542	-0.05%
2024/07/22	34.2	22.16	16	22.11	22.11	18.2	6,537	0.28%
2024/07/19	24.9	22.83	1	22.82	22.76	23.9	6,340	0.38%
2024/07/18	32.8	23.10	12.9	23.09	23.19	19.9	6,242	0.32%
2024/07/17	15.3	23.74	0	0.00	23.66	15.3	6,076	0.25%
2024/07/16	0.9	23.98	0	0.00	23.95	0.9	6,161	0.01%
2024/07/15	17.1	23.91	2.5	23.86	23.87	14.6	6,409	0.23%
2024/07/12	61.9	23.91	9.6	23.87	23.87	52.3	6,356	0.82%
2024/07/11	5	24.38	4	24.38	24.46	1	6,172	0.02%
2024/07/10	9.8	24.01	1	23.90	24.10	8.8	6,288	0.14%
2024/07/09	17.9	23.93	8	24.01	24.06	9.9	6,375	0.15%
2024/07/08	6.5	23.89	12.5	23.76	23.89	-6	6,272	-0.10%
2024/07/05	7	23.41	0	0.00	23.40	7	6,218	0.11%
2024/07/04	2.1	23.40	4	23.38	23.40	-1.9	6,232	-0.03%
2024/07/03	5	22.85	0.3	22.93	22.96	4.7	6,188	0.08%
2024/07/02	6.4	22.67	0	0.00	22.68	6.4	6,196	0.10%
2024/07/01	9	22.93	8.3	22.95	22.89	0.7	6,152	0.01%
2024/06/28	4	22.91	1.2	22.78	22.87	2.8	6,183	0.05%
2024/06/27	3.4	22.57	63	22.67	22.69	-59.6	6,187	-0.96%
2024/06/25	15.2	22.39	4.2	22.37	22.66	11	6,165	0.18%
2024/06/24	34.1	22.75	2	22.82	22.73	32.1	6,060	0.53%
2024/06/21	138.8	23.21	5.4	23.18	23.23	133.4	5,968	2.24%	大買/鉅額交易
2024/06/20	2	23.18	25	23.23	23.33	-23	5,905	-0.39%
2024/06/19	31.3	23.10	3.5	23.08	23.18	27.8	5,853	0.47%
2024/06/18	17	22.47	3	22.61	22.63	14	5,841	0.24%
2024/06/17	9.2	22.21	1	22.22	22.27	8.2	5,876	0.14%
2024/06/14	0.3	22.15	0	0.00	22.27	0.3	5,891	0.00%
2024/06/13	0.5	22.06	8.4	22.07	22.14	-7.9	5,874	-0.13%
2024/06/12	0	0.00	37	21.63	21.76	-37	5,839	-0.63%
2024/06/11	0	0.00	11.7	21.44	21.46	-11.7	5,858	-0.20%
2024/06/07	39.2	21.38	15	21.38	21.40	24.2	5,897	0.41%
2024/06/06	9	21.48	23	21.48	21.45	-14	5,918	-0.24%
2024/06/05	10.1	20.94	8.3	21.02	21.04	1.8	5,946	0.03%
2024/06/04	34	20.91	1	20.91	20.91	33	6,138	0.54%
2024/06/03	7	21.20	25	21.13	21.20	-18	6,158	-0.29%
2024/05/31	29.4	20.91	13	20.87	20.76	16.4	6,148	0.27%
2024/05/30	16.3	21.05	0	0.00	21.05	16.3	6,122	0.27%
2024/05/29	4.2	21.40	0	0.00	21.37	4.2	6,140	0.07%
2024/05/28	8	21.53	1.4	21.51	21.52	6.7	6,154	0.11%
2024/05/27	3.2	21.47	6.4	21.50	21.48	-3.1	6,182	-0.05%
2024/05/24	2	21.06	0	0.00	21.06	2	6,233	0.03%
2024/05/23	2.3	21.11	1	21.10	21.10	1.3	6,269	0.02%
2024/05/22	0.1	20.88	7.6	20.78	20.95	-7.6	6,314	-0.12%
2024/05/21	5	20.56	3.1	20.61	20.60	2	6,341	0.03%
2024/05/20	3.4	20.60	11	20.62	20.63	-7.6	6,373	-0.12%
2024/05/17	0	20.61	6.2	20.58	20.59	-6.1	6,385	-0.10%
2024/05/16	1.2	20.61	6.3	20.71	20.61	-5.1	6,445	-0.08%
2024/05/15	1	20.47	8.8	20.53	20.47	-7.8	6,464	-0.12%
2024/05/14	4.2	20.17	22	20.17	20.28	-17.8	6,635	-0.27%
2024/05/13	4	20.11	35.3	20.10	20.10	-31.2	6,657	-0.47%
2024/05/10	2.2	19.89	1.2	19.99	19.98	1	6,654	0.01%
2024/05/09	5	19.97	0	0.00	19.92	5	6,668	0.08%
2024/05/08	2	19.90	52	19.87	19.96	-50	6,678	-0.75%
2024/05/07	0	19.86	13.8	19.88	19.90	-13.8	6,673	-0.21%
2024/05/06	0.1	19.81	9.7	19.84	19.82	-9.7	6,690	-0.14%
2024/05/03	13.1	19.60	14	19.71	19.52	-1	6,682	-0.01%
2024/05/02	4.5	19.45	0	0.00	19.44	4.5	6,742	0.07%
2024/04/30	1	19.63	52	19.70	19.63	-51	6,716	-0.76%
2024/04/29	0	0.00	41.8	19.66	19.64	-41.8	6,749	-0.62%
2024/04/26	0.5	19.36	1	19.33	19.30	-0.5	6,757	-0.01%
2024/04/25	2.3	19.06	0	0.00	19.02	2.3	6,823	0.03%
2024/04/24	2.4	19.23	7.4	19.26	19.32	-5	6,805	-0.07%
2024/04/23	3.2	18.82	0.8	18.82	18.77	2.4	6,851	0.04%
2024/04/22	18.3	18.71	5	18.70	18.60	13.3	6,880	0.19%
2024/04/19	72.4	18.92	28.1	18.94	18.88	44.3	6,721	0.66%
2024/04/18	2.2	19.58	9	19.63	19.67	-6.8	6,449	-0.11%
2024/04/17	16.7	19.44	4	19.60	19.61	12.7	6,452	0.20%
2024/04/16	60.6	19.41	3	19.39	19.41	57.6	6,473	0.89%
2024/04/15	23	19.92	4.1	19.98	19.90	19	6,348	0.30%
2024/04/12	7.2	20.20	3	20.22	20.18	4.2	6,287	0.07%
2024/04/11	2.2	20.17	2	20.13	20.23	0.2	6,341	0.00%
2024/04/10	6	20.26	8.4	20.31	20.30	-2.4	6,386	-0.04%
2024/04/09	0	0.00	14.2	20.22	20.27	-14.2	6,521	-0.22%
2024/04/08	2	19.95	3	19.94	19.95	-1	6,587	-0.02%
2024/04/03	20	19.86	5.3	19.86	19.92	14.8	6,611	0.22%
2024/04/02	2.7	19.98	35.2	19.97	19.99	-32.6	6,660	-0.49%