• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.11
  • 漲幅
    -0.50%
  • 成交量
    8,611張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2093.221.79121.7721.8092.21,9774.66%
2024/12/1930.521.8700.0021.9130.51,8521.65%
2024/12/1824.322.35322.3322.3521.31,7001.25%
2024/12/171522.842022.8322.75-51,559-0.32%
2024/12/161924.2200.0024.26191,4751.29%
2024/12/13824.18124.1024.2871,3570.52%
2024/12/121924.2400.0024.29191,2741.49%
2024/12/11223.9500.0024.0421,2180.16%
2024/12/10324.0900.0023.9631,1900.25%
2024/12/09224.1300.0024.1721,0870.18%
2024/12/0516.123.992023.9924.02-3.9956-0.41%
2024/12/043124.0400.0023.96318843.50%
2024/12/03223.8700.0023.8527820.26%
2024/11/26823.1900.0023.1986931.15%
2024/11/25523.2400.0023.2356820.73%
2024/11/19123.0400.0023.0216370.16%
2024/11/1800.004323.1023.10-43631-6.81%
2024/11/1200.002823.5123.47-28608-4.60%
2024/11/08623.3000.0023.2465681.05%
2024/11/07123.110.123.1923.120.95670.15%
2024/11/060.122.8100.0022.900.15640.01%
2024/11/050.122.5000.0022.470.15590.01%
2024/11/04022.5000.0022.4705680.01%
2024/11/01322.5200.0022.5236010.50%
2024/10/3000.00123.2123.21-1621-0.16%
2024/10/28223.1600.0023.1826160.32%
2024/10/24223.0500.0023.0626160.32%
2024/10/21423.1500.0023.0846320.63%
2024/10/16123.0600.0023.1016650.15%
2024/10/14123.0200.0023.0116710.15%
2024/10/04222.4500.0022.4526710.30%
2024/09/30122.2600.0022.2516680.15%
2024/09/27422.5000.0022.5246850.58%
2024/09/132022.3600.0022.35207582.64%
2024/09/123022.2200.0022.24307663.91%
2024/08/3000.00222.5722.63-2869-0.23%
2024/08/1600.00122.7122.73-1973-0.10%
2024/08/1500.00522.3822.40-5969-0.52%
2024/08/141022.2800.0022.26109711.03%
2024/08/132022.0700.0022.07209762.05%
2024/08/12321.9500.0022.0339780.31%
2024/07/260.122.5000.0022.380.18560.01%
2024/07/18123.103123.0823.07-30854-3.51%
2024/07/173123.3300.0023.31318503.65%
2024/07/1200.001523.1023.11-15856-1.75%
2024/07/111523.4300.0023.43158401.78%
2024/07/0800.00123.1423.14-1849-0.12%
2024/07/0500.00522.9722.99-5852-0.59%
2024/07/02322.7200.0022.7238490.35%
2024/07/01822.7500.0022.7588460.95%
2024/06/2800.00222.8422.83-2844-0.24%
2024/06/27522.8000.0022.8158310.60%
2024/06/2400.00322.5022.48-3802-0.37%
2024/06/210.222.5700.0022.530.27970.03%
2024/06/19522.6400.0022.6357710.65%
2024/06/18122.5800.0022.5717680.13%
2024/06/13122.603322.6122.58-32756-4.23%
2024/06/11222.2700.0022.2627050.28%
2024/06/06322.200.522.2222.172.56860.36%
2024/06/04121.5800.0021.5816790.15%
2024/06/03121.4200.0021.4216770.15%
2024/05/311421.3400.0021.35146612.12%
2024/05/282121.3500.0021.35216433.26%
2024/05/22221.0000.0021.0026020.33%
2024/05/210.121.0400.0020.980.16100.01%
2024/05/20220.8000.0020.8226130.33%
2024/05/16220.8800.0020.8626170.32%
2024/05/1400.00120.5320.55-1606-0.16%
2024/05/1300.00120.5520.55-1627-0.16%
2024/05/0700.002020.3020.37-20654-3.06%
2024/05/0221.519.8500.0019.8621.56243.44%
2024/04/30120.2300.0020.1716100.16%
2024/04/24120.0400.0020.0415780.17%
2024/04/23219.6100.0019.6225590.36%
2024/04/22119.4000.0019.4015640.18%
2024/04/18119.8500.0019.8415470.18%
2024/04/160.120.0900.0020.050.15420.02%
2024/04/110.120.2600.0020.280.15250.02%
2024/04/100.220.2135020.1620.17-349.8517-67.54% 大賣/鉅額交易
2024/03/0715019.4000.0019.4215053927.81% 大買/鉅額交易
2024/03/060.319.4215019.3519.38-149.7533-28.05% 大賣/鉅額交易
2024/03/050.119.5100.0019.480.15340.02%
2024/02/2235018.9100.0018.9435055163.49% 大買/鉅額交易
2024/02/2100.0012318.6318.63-123538-22.86% 大賣/鉅額交易
2024/01/30317.97218.0018.0015240.19%
2024/01/2300.005017.5117.52-50551-9.07%
2024/01/191517.3300.0017.32155482.73%
2024/01/185517.2600.0017.24555549.91%
2023/12/28116.5500.0016.5516370.16%
2023/12/14216.8900.0016.8925250.38%
2023/11/2100.00116.6016.59-1470-0.21%
2023/11/1700.00116.6116.60-1475-0.21%
2023/10/2700.00315.5015.52-3463-0.65%
2023/10/260.415.5900.0015.580.44610.08%
2023/10/190.316.1800.0016.160.34700.06%
2023/10/1700.00216.3516.35-2458-0.44%
2023/10/06115.8900.0015.8614180.24%
2023/09/25215.9900.0016.0224320.46%
2023/09/141.516.5800.0016.571.54550.32%
2023/09/05116.4000.0016.4315100.20%
2023/08/245116.3100.0016.32519735.24%
2023/08/21115.9100.0015.8919980.10%
2023/08/155016.4000.0016.37509955.02%
2023/08/07116.2300.0016.2611,1000.09%
2023/08/0400.00316.3016.32-31,121-0.27%
2023/08/02116.4400.0016.4211,1310.09%
2023/08/01016.5300.0016.5101,1480.00%
2023/07/27116.3300.0016.3511,1840.08%
2023/07/24116.2413016.2316.26-1291,209-10.67% 大賣/鉅額交易
2023/07/20116.2500.0016.2511,2550.08%
2023/07/1900.00116.2916.29-11,281-0.08%
2023/07/17116.09216.0816.09-11,346-0.07%
2023/07/14116.0800.0016.0711,3750.07%
2023/07/1300.00216.0716.07-21,413-0.14%
2023/07/12115.9200.0015.9111,4420.07%
2023/07/071015.9000.0015.90101,5690.64%
2023/07/06115.9500.0015.9411,6240.06%
2023/07/03115.8900.0015.9011,7790.06%
2023/06/19515.65615.6115.62-12,684-0.04%
2023/06/14215.3900.0015.3923,3070.06%
2023/06/081115.1400.0015.09115,3280.21%
2023/06/0712115.2600.0015.261216,0642.00% 大買/鉅額交易
2023/06/061515.2100.0015.24157,4870.20%
2023/06/05715.2000.0015.2279,7260.07%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音