群益半導體收益 (00927)-富邦-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	18.03	14	18.05	18.05	-2.9	5,087	-0.06%
2025/01/20	4	18.24	9	18.25	18.28	-5	5,111	-0.10%
2025/01/17	20	18.05	14	18.08	18.05	6	5,124	0.12%
2025/01/16	9.2	18.09	4	18.12	18.09	5.2	5,159	0.10%
2025/01/15	22.1	17.85	0	0.00	17.79	22.1	5,237	0.42%
2025/01/14	1	17.83	45	17.71	17.84	-44	5,469	-0.80%
2025/01/13	34.4	17.80	1	17.72	17.68	33.4	5,642	0.59%
2025/01/10	2.2	18.19	0	0.00	18.19	2.2	5,545	0.04%
2025/01/09	6.7	18.25	1	18.20	18.18	5.7	5,616	0.10%
2025/01/08	2.4	18.52	5.6	18.57	18.51	-3.2	5,639	-0.06%
2025/01/07	2	18.64	27.4	18.62	18.68	-25.4	5,640	-0.45%
2025/01/06	2	18.42	15	18.42	18.43	-13	5,574	-0.23%
2025/01/03	61	18.09	1	18.10	18.07	60	5,529	1.09%
2025/01/02	6.2	18.03	0	0.00	18.01	6.2	5,525	0.11%
2024/12/31	1	18.08	0	0.00	18.22	1	5,525	0.02%
2024/12/30	27	18.23	0	0.00	18.21	27	5,621	0.48%
2024/12/27	5	18.39	0	0.00	18.39	5	5,691	0.09%
2024/12/26	1	18.30	21.7	18.31	18.35	-20.7	5,893	-0.35%
2024/12/25	1	18.32	2	18.29	18.30	-1	5,942	-0.02%
2024/12/24	0.6	18.22	5	18.31	18.27	-4.4	6,004	-0.07%
2024/12/20	2.2	17.99	0	0.00	17.96	2.2	6,070	0.04%
2024/12/19	2	18.00	1	18.05	18.08	1	6,054	0.02%
2024/12/18	0	0.00	2	18.19	18.22	-2	6,057	-0.03%
2024/12/17	0	0.00	2	18.16	18.12	-2	6,083	-0.03%
2024/12/16	8	17.91	1	18.18	17.86	7	6,118	0.11%
2024/12/13	0.5	18.04	0.5	17.99	18.04	0	6,093	0.00%
2024/12/12	10	18.12	1	18.15	18.06	9	6,072	0.15%
2024/12/11	2.3	17.98	0	0.00	17.95	2.3	6,104	0.04%
2024/12/10	1	18.08	31	18.12	18.08	-30	6,117	-0.49%
2024/12/09	12	18.16	3	18.19	18.12	9	6,170	0.15%
2024/12/06	0	0.00	11	18.28	18.19	-11	6,179	-0.18%
2024/12/05	1.7	18.16	4	18.24	18.22	-2.3	6,161	-0.04%
2024/12/04	0	0.00	14	18.06	18.09	-14	6,175	-0.23%
2024/12/03	3	17.98	2	18.02	17.96	1	6,345	0.02%
2024/12/02	0.2	17.90	10	17.76	17.89	-9.8	6,306	-0.16%
2024/11/29	10	17.64	15.4	17.48	17.61	-5.4	6,309	-0.09%
2024/11/28	16.1	17.43	7	17.42	17.43	9.1	6,290	0.14%
2024/11/27	10.7	17.73	1	17.65	17.61	9.7	6,153	0.16%
2024/11/26	20	17.88	6	17.91	17.89	14	6,088	0.23%
2024/11/25	8	18.11	2	18.22	18.00	6	6,077	0.10%
2024/11/22	1.3	18.08	1	17.98	18.05	0.3	6,096	0.00%
2024/11/21	1.1	17.83	1	17.76	17.83	0.1	6,102	0.00%
2024/11/20	7.8	17.92	17	17.99	17.88	-9.2	6,095	-0.15%
2024/11/19	2.1	17.90	0	0.00	18.00	2.1	6,079	0.03%
2024/11/18	5.3	17.80	7.2	17.84	17.78	-1.9	6,092	-0.03%
2024/11/15	2.2	17.93	0	0.00	17.99	2.2	6,091	0.04%
2024/11/14	21.7	17.88	0	0.00	17.81	21.7	6,131	0.35%
2024/11/13	24.3	18.03	0	0.00	18.08	24.3	6,034	0.40%
2024/11/12	23.3	18.12	6.2	18.13	18.06	17.1	6,069	0.28%
2024/11/11	6.4	18.31	6.3	18.35	18.39	0.1	6,020	0.00%
2024/11/08	6	18.46	4	18.56	18.45	2	6,064	0.03%
2024/11/07	0.1	18.51	0	0.00	18.47	0.1	6,166	0.00%
2024/11/06	2	18.33	64.8	18.17	18.25	-62.8	6,229	-1.01%
2024/11/05	6.3	18.05	4	18.09	18.06	2.3	6,348	0.04%
2024/11/04	12.3	18.08	54	18.13	18.10	-41.7	6,629	-0.63%
2024/11/01	31.5	17.99	0	0.00	18.14	31.5	6,994	0.45%
2024/10/30	51.6	18.40	14	18.41	18.28	37.6	7,136	0.53%
2024/10/29	43.1	18.31	2.1	18.30	18.31	41	7,173	0.57%
2024/10/28	10.9	18.69	0.3	18.90	18.68	10.6	7,133	0.15%
2024/10/25	54.8	18.75	0	0.00	18.77	54.8	7,210	0.76%
2024/10/24	23.4	18.74	0	0.00	18.67	23.4	7,326	0.32%
2024/10/23	44	18.84	0.2	18.87	18.81	43.8	7,528	0.58%
2024/10/22	31.3	18.90	15	18.94	18.93	16.3	7,641	0.21%
2024/10/21	42.4	19.50	3	19.48	19.49	39.4	7,934	0.50%
2024/10/18	20.2	19.44	18	19.53	19.35	2.2	8,108	0.03%
2024/10/17	6.1	19.36	31	19.30	19.33	-24.9	8,814	-0.28%
2024/10/16	2	19.27	3.5	19.15	19.29	-1.5	9,298	-0.02%
2024/10/15	52.1	19.41	0	0.00	19.41	52.1	9,666	0.54%
2024/10/14	1	19.20	52.3	19.16	19.20	-51.3	9,930	-0.52%
2024/10/11	5	19.11	90.7	19.04	19.07	-85.7	10,789	-0.79%
2024/10/09	2	18.94	1	19.01	18.92	1	10,994	0.01%
2024/10/08	12.2	18.74	6	18.75	18.80	6.2	11,212	0.05%
2024/10/07	94	18.85	6	18.96	18.88	88	11,671	0.75%
2024/10/04	35.4	18.64	3	18.66	18.63	32.4	11,920	0.27%
2024/10/01	29.1	18.75	33	18.74	18.73	-3.9	11,984	-0.03%
2024/09/30	63.2	18.85	5	18.88	18.77	58.2	12,119	0.48%
2024/09/27	45	19.29	0	0.00	19.22	45	12,142	0.37%
2024/09/26	1	19.21	7	19.28	19.18	-6	12,556	-0.05%
2024/09/25	14	19.03	21	19.01	19.04	-7	12,567	-0.06%
2024/09/24	22.1	18.58	1	18.66	18.72	21.1	12,533	0.17%
2024/09/23	7	18.64	23	18.66	18.68	-16	12,527	-0.13%
2024/09/20	0.2	18.66	5	18.71	18.55	-4.8	12,581	-0.04%
2024/09/19	9.2	18.43	6	18.46	18.45	3.2	12,655	0.03%
2024/09/18	11.3	18.37	0	0.00	18.29	11.3	12,775	0.09%
2024/09/16	2.2	18.58	0	0.00	18.60	2.2	12,737	0.02%
2024/09/13	1.1	18.56	0.1	18.60	18.55	1	12,790	0.01%
2024/09/12	5.3	18.59	4.1	18.54	18.57	1.2	12,866	0.01%
2024/09/11	1.2	18.11	22.2	18.12	18.10	-21	12,862	-0.16%
2024/09/10	6.7	18.07	2	18.09	18.12	4.7	12,885	0.04%
2024/09/09	4.1	18.09	1	18.18	18.20	3.1	12,869	0.02%
2024/09/06	2.1	18.29	7	18.40	18.39	-5	12,920	-0.04%
2024/09/05	18.1	18.36	1.2	18.43	18.21	16.8	13,021	0.13%
2024/09/04	14.3	18.36	0	0.00	18.33	14.3	13,055	0.11%
2024/09/03	0.1	19.21	0	0.00	19.17	0.1	12,897	0.00%
2024/09/02	1.4	19.30	2	19.27	19.25	-0.6	13,000	0.00%
2024/08/30	0	19.34	1	19.38	19.33	-1	13,032	-0.01%
2024/08/29	1	19.06	3.3	19.16	19.27	-2.2	13,099	-0.02%
2024/08/28	7.1	19.25	0	0.00	19.25	7.1	13,150	0.05%
2024/08/27	1.2	19.05	9	19.06	19.09	-7.8	13,297	-0.06%
2024/08/26	14.1	19.22	1.7	19.33	19.15	12.4	13,390	0.09%
2024/08/23	1	18.97	0	0.00	19.20	1	13,454	0.01%
2024/08/22	2	19.20	16.3	19.15	19.15	-14.3	13,609	-0.11%
2024/08/21	5	19.20	7	19.20	19.17	-2	13,887	-0.01%
2024/08/20	5.1	19.43	2	19.44	19.34	3.1	13,908	0.02%
2024/08/19	2	19.16	5.7	19.31	19.32	-3.7	14,016	-0.03%
2024/08/16	3.1	19.12	25.5	19.13	19.10	-22.4	14,078	-0.16%
2024/08/15	7.7	18.79	17	18.80	18.72	-9.4	14,055	-0.07%
2024/08/14	8.2	18.88	10	18.90	18.87	-1.9	14,099	-0.01%
2024/08/13	1.2	18.61	17	18.62	18.60	-15.8	14,076	-0.11%
2024/08/12	3.8	18.51	226	18.51	18.51	-222.2	14,154	-1.57%	大賣/鉅額交易
2024/08/09	9.5	18.31	2	18.24	18.16	7.5	14,147	0.05%
2024/08/08	8.3	17.71	5	17.88	17.77	3.3	14,084	0.02%
2024/08/07	9.3	17.87	22.3	17.83	18.12	-12.9	14,062	-0.09%
2024/08/06	19.3	17.02	180	17.17	17.35	-160.7	13,927	-1.15%	大賣/鉅額交易
2024/08/05	43.7	17.02	38	17.00	16.74	5.7	13,659	0.04%
2024/08/02	68.6	18.53	0	0.00	18.31	68.6	13,270	0.52%
2024/08/01	12.3	19.18	2	19.18	19.19	10.3	12,933	0.08%
2024/07/31	18.5	18.77	2	18.78	18.86	16.5	12,899	0.13%
2024/07/30	14.5	18.68	38	18.67	18.98	-23.5	12,868	-0.18%
2024/07/29	35	19.10	9.2	19.00	18.94	25.8	12,745	0.20%
2024/07/26	35.9	18.91	13	19.01	19.13	22.9	12,771	0.18%
2024/07/23	22.2	19.60	15	19.61	19.62	7.2	12,566	0.06%
2024/07/22	87.5	19.41	32	19.69	19.33	55.5	12,492	0.44%
2024/07/19	58.2	20.09	11	20.15	19.98	47.2	12,117	0.39%
2024/07/18	187.7	21.03	23	21.03	21.05	164.7	11,768	1.40%	大買/鉅額交易
2024/07/17	118.4	21.58	3	21.49	21.50	115.4	10,960	1.05%	大買/鉅額交易
2024/07/16	68.1	21.69	2	21.70	21.65	66.1	10,594	0.62%
2024/07/15	35.1	21.64	13	21.71	21.68	22.1	10,581	0.21%
2024/07/12	271.3	21.62	3	21.63	21.56	268.3	10,448	2.57%	大買/鉅額交易
2024/07/11	52.4	22.15	8.3	22.10	22.15	44.1	9,763	0.45%
2024/07/10	12.6	21.92	3	21.92	21.95	9.6	10,028	0.10%
2024/07/09	47	21.94	45	21.96	21.95	2	10,235	0.02%
2024/07/08	65	21.82	0	0.00	21.85	65	9,879	0.66%
2024/07/05	21	21.49	13	21.49	21.51	8	9,756	0.08%
2024/07/04	15	21.44	4	21.43	21.44	11	9,814	0.11%
2024/07/03	11	21.19	12	21.20	21.14	-1	9,740	-0.01%
2024/07/02	40.5	21.05	2	21.19	21.02	38.5	9,751	0.39%
2024/07/01	4	21.12	0	0.00	21.20	4	9,679	0.04%
2024/06/28	10	21.04	5.1	21.07	21.03	4.9	9,832	0.05%
2024/06/27	3.1	20.90	0	0.00	20.92	3.1	9,888	0.03%
2024/06/26	8	21.01	0	0.00	21.02	8	9,934	0.08%
2024/06/25	31	20.70	2.5	20.72	20.86	28.5	9,926	0.29%
2024/06/24	18.4	21.06	20	21.03	21.02	-1.6	9,862	-0.02%
2024/06/21	20.2	21.32	2.5	21.43	21.45	17.8	9,850	0.18%
2024/06/20	24	21.46	20.3	21.44	21.58	3.7	9,850	0.04%
2024/06/19	11	21.31	13.4	21.27	21.37	-2.4	9,959	-0.02%
2024/06/18	3	20.85	1.6	20.88	20.93	1.4	9,945	0.01%
2024/06/17	0	0.00	4	20.55	20.58	-4	10,046	-0.04%
2024/06/14	14	20.51	2	20.54	20.54	12	10,117	0.12%
2024/06/13	1	20.54	15.3	20.54	20.56	-14.3	10,172	-0.14%
2024/06/12	26.2	20.01	2	20.09	20.14	24.2	10,171	0.24%
2024/06/11	48	19.84	0.8	19.83	19.84	47.2	10,223	0.46%
2024/06/07	4	19.80	6	19.79	19.80	-2	10,296	-0.02%
2024/06/06	4	19.69	16	19.68	19.76	-12	10,355	-0.12%
2024/06/05	5	19.39	2	19.44	19.44	3	10,395	0.03%
2024/06/04	9.1	19.46	5	19.53	19.44	4.1	10,736	0.04%
2024/06/03	57	19.63	2	19.62	19.65	55	10,836	0.51%
2024/05/31	19.5	19.69	6	19.86	19.49	13.5	10,867	0.12%
2024/05/30	1.4	19.79	4	19.86	19.78	-2.6	10,779	-0.02%
2024/05/29	8.6	19.97	0	0.00	19.97	8.6	10,784	0.08%
2024/05/28	32	19.95	13.3	19.98	20.03	18.8	10,788	0.17%
2024/05/27	7.2	19.89	44.9	19.75	19.85	-37.7	10,657	-0.35%
2024/05/24	1.4	19.42	10	19.46	19.43	-8.6	10,487	-0.08%
2024/05/23	1	19.55	186	19.52	19.48	-185	10,543	-1.75%	大賣/鉅額交易
2024/05/22	1.2	19.29	58	19.32	19.40	-56.8	10,549	-0.54%
2024/05/21	2	19.10	12.1	19.08	19.10	-10.1	10,522	-0.10%
2024/05/20	0.1	19.12	3	19.08	19.07	-3	10,541	-0.03%
2024/05/17	0.3	19.00	1	18.98	19.02	-0.7	10,552	-0.01%
2024/05/16	7.1	19.05	75	19.05	19.05	-67.9	10,590	-0.64%
2024/05/15	1.4	18.85	8.4	18.91	18.79	-7	10,571	-0.07%
2024/05/14	0.2	18.55	1.5	18.54	18.71	-1.3	10,769	-0.01%
2024/05/13	1.1	18.53	6	18.65	18.53	-4.9	10,800	-0.05%
2024/05/10	1.1	18.56	12.6	18.59	18.56	-11.5	10,759	-0.11%
2024/05/09	7.2	18.62	1	18.61	18.55	6.2	10,807	0.06%
2024/05/08	20.5	18.62	3.9	18.59	18.65	16.6	10,792	0.15%
2024/05/07	2.1	18.53	3	18.57	18.61	-0.9	10,818	-0.01%
2024/05/06	0	0.00	6.9	18.53	18.50	-6.9	10,793	-0.06%
2024/05/03	20	18.52	0.5	18.64	18.44	19.6	10,838	0.18%
2024/05/02	2	18.29	2	18.39	18.37	0	10,950	0.00%
2024/04/30	2.3	18.47	0	0.00	18.45	2.3	10,960	0.02%
2024/04/29	1	18.55	9	18.52	18.54	-8	10,904	-0.07%
2024/04/26	5.2	18.29	12	18.28	18.20	-6.8	10,955	-0.06%
2024/04/25	6.9	18.03	46	18.08	18.03	-39.1	10,975	-0.36%
2024/04/24	40.4	18.17	3	18.11	18.30	37.4	11,143	0.34%
2024/04/23	16.2	17.71	13	17.72	17.73	3.2	11,695	0.03%
2024/04/22	84.1	17.75	95	17.79	17.57	-10.9	12,216	-0.09%
2024/04/19	66.4	18.19	58.1	17.82	18.02	8.4	12,525	0.07%
2024/04/18	16	18.79	5	18.84	18.82	11	12,523	0.09%
2024/04/17	9.1	19.24	18	19.26	19.30	-8.9	12,649	-0.07%
2024/04/16	76.7	19.12	0	0.00	19.02	76.7	12,631	0.61%
2024/04/15	101.5	19.68	45	19.70	19.63	56.5	12,275	0.46%	大買/
2024/04/12	5.2	19.98	2.1	19.98	19.95	3.1	12,023	0.03%
2024/04/11	22.5	19.82	13.5	19.81	19.88	9	12,104	0.07%
2024/04/10	23.2	19.91	23	19.91	19.93	0.2	12,502	0.00%
2024/04/09	6.4	19.66	38	19.65	19.71	-31.6	12,436	-0.25%
2024/04/08	109.6	19.52	5	19.50	19.52	104.6	12,288	0.85%	大買/鉅額交易
2024/04/03	182.7	19.58	10	19.56	19.55	172.7	12,035	1.43%	大買/鉅額交易
2024/04/02	59.3	19.61	63.5	19.62	19.58	-4.3	11,641	-0.04%
2024/04/01	4.1	19.44	0.3	19.50	19.42	3.7	11,421	0.03%
2024/03/29	26.2	19.45	1.1	19.57	19.65	25.1	11,318	0.22%
2024/03/28	4	19.46	3	19.51	19.52	1	11,222	0.01%
2024/03/27	12.1	19.39	4	19.44	19.53	8.1	11,148	0.07%
2024/03/26	20	19.40	15.3	19.34	19.38	4.7	11,098	0.04%
2024/03/25	37	19.57	1	19.53	19.51	36	10,936	0.33%
2024/03/22	106.2	19.58	12	19.67	19.66	94.2	10,870	0.87%	大買/
2024/03/21	25	19.76	24	19.71	19.78	1	10,701	0.01%
2024/03/20	16.2	19.74	11.8	19.67	19.60	4.3	10,645	0.04%
2024/03/19	149.1	19.60	11	19.40	19.69	138.1	10,516	1.31%	大買/鉅額交易
2024/03/18	12.4	19.25	15	19.31	19.51	-2.6	10,426	-0.03%
2024/03/15	3.3	19.18	34	19.11	19.16	-30.7	10,338	-0.30%
2024/03/14	55.4	19.35	8	19.29	19.23	47.4	10,226	0.46%
2024/03/13	106.4	19.69	32.3	19.59	19.63	74.2	10,054	0.74%	大買/
2024/03/12	26.1	19.50	41.1	19.36	19.56	-15	9,882	-0.15%
2024/03/11	33.2	19.31	52	19.31	19.26	-18.8	9,772	-0.19%
2024/03/08	88.6	19.84	66.2	19.89	19.40	22.4	9,602	0.23%
2024/03/07	35.1	19.28	32	19.24	19.39	3.1	9,188	0.03%
2024/03/06	30.1	18.75	11	18.82	18.88	19.1	9,002	0.21%
2024/03/05	32.1	18.60	2	18.56	18.66	30.1	8,891	0.34%
2024/03/04	11.1	18.49	24	18.49	18.52	-12.9	8,818	-0.15%
2024/03/01	51.1	18.20	11	18.13	18.13	40.1	8,695	0.46%
2024/02/29	23.4	18.11	8	18.16	18.19	15.4	8,594	0.18%
2024/02/27	20.2	18.12	42	18.21	18.14	-21.8	8,523	-0.26%
2024/02/26	16.1	18.14	21	18.14	18.15	-4.9	8,397	-0.06%
2024/02/23	52.1	18.12	8	18.07	18.12	44.1	8,318	0.53%
2024/02/22	1.1	17.74	44.5	17.69	17.84	-43.3	8,173	-0.53%
2024/02/21	4.1	17.49	1.1	17.49	17.49	3	8,087	0.04%
2024/02/20	0.1	17.46	97	17.52	17.50	-96.9	8,030	-1.21%
2024/02/19	20.1	17.30	16	17.25	17.30	4.1	7,925	0.05%
2024/02/16	15.1	17.25	45	17.27	17.23	-29.9	7,864	-0.38%
2024/02/15	10	17.15	67.4	17.10	17.17	-57.4	7,771	-0.74%
2024/02/05	3.7	16.70	26	16.71	16.72	-22.3	7,540	-0.30%
2024/02/02	1.1	16.77	20	16.77	16.77	-18.9	7,438	-0.25%
2024/02/01	6.2	16.74	132	16.72	16.76	-125.8	7,391	-1.70%	大賣/鉅額交易
2024/01/31	7.2	16.88	20.6	16.88	16.88	-13.5	7,289	-0.19%

群益半導體收益相關文章

群益半導體收益相關影音