國泰10Y+金融債 (00933B)-富邦-中壢券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.66
漲跌
▲0.01
漲幅
+0.06%
成交量
7,652張
產業
上櫃
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	16.66	10	16.66	16.66	-8	18,563	-0.04%
2025/01/20	38	16.58	2	16.57	16.56	36	18,850	0.19%
2025/01/17	5	16.61	2	16.61	16.61	3	18,835	0.02%
2025/01/16	0	0.00	26	16.62	16.65	-26	18,946	-0.14%
2025/01/15	17	16.44	9.3	16.47	16.47	7.7	19,482	0.04%
2025/01/14	1	16.48	1	16.48	16.50	0	19,768	0.00%
2025/01/13	45	16.45	22	16.46	16.46	23	20,015	0.11%
2025/01/10	5.3	16.51	0	0.00	16.52	5.3	19,973	0.03%
2025/01/09	8	16.52	0	0.00	16.53	8	20,104	0.04%
2025/01/08	19	16.43	0	16.44	16.44	19	20,103	0.09%
2025/01/07	34	16.53	1	16.53	16.51	33	20,093	0.16%
2025/01/06	21	16.63	55.1	16.62	16.64	-34.1	19,867	-0.17%
2025/01/03	0	0.00	10	16.73	16.75	-10	19,824	-0.05%
2025/01/02	8	16.66	0.2	16.67	16.69	7.8	19,934	0.04%
2024/12/31	2.6	16.73	6.2	16.72	16.77	-3.6	20,117	-0.02%
2024/12/30	28	16.60	10.7	16.60	16.60	17.3	20,237	0.09%
2024/12/27	28	16.68	20	16.71	16.67	8	20,220	0.04%
2024/12/26	18	16.65	0	0.00	16.64	18	20,376	0.09%
2024/12/25	7	16.67	1	16.67	16.69	6	20,497	0.03%
2024/12/24	14	16.64	0	0.00	16.64	14	20,713	0.07%
2024/12/23	5	16.69	10.3	16.68	16.69	-5.3	20,726	-0.03%
2024/12/20	50	16.63	0	0.00	16.64	50	20,788	0.24%
2024/12/19	105.4	16.75	1	16.75	16.76	104.4	20,287	0.51%	大買/鉅額交易
2024/12/18	26	16.94	5	16.93	16.94	21	19,620	0.11%
2024/12/17	32	16.95	159	16.94	16.94	-127	19,697	-0.64%	大賣/鉅額交易
2024/12/16	27	17.03	1	17.03	17.04	26	19,572	0.13%
2024/12/13	25	17.11	5	17.12	17.11	20	19,430	0.10%
2024/12/12	20	17.23	7	17.22	17.20	13	19,350	0.07%
2024/12/11	0.2	17.30	13.2	17.28	17.29	-13	19,367	-0.07%
2024/12/10	4.1	17.29	1	17.29	17.30	3.1	19,279	0.02%
2024/12/09	0.2	17.33	2	17.33	17.36	-1.8	19,058	-0.01%
2024/12/06	3.1	17.29	16	17.28	17.29	-12.9	18,734	-0.07%
2024/12/05	0.5	17.27	5	17.26	17.29	-4.5	18,759	-0.02%
2024/12/04	3.5	17.21	12	17.21	17.18	-8.6	18,660	-0.05%
2024/12/03	10.3	17.33	62	17.33	17.31	-51.7	18,604	-0.28%
2024/12/02	0.8	17.21	46	17.22	17.26	-45.2	18,493	-0.24%
2024/11/29	1.6	17.12	11	17.12	17.15	-9.4	18,432	-0.05%
2024/11/28	66.7	17.07	11	17.07	17.09	55.7	18,691	0.30%
2024/11/27	4	17.02	15	17.03	17.02	-11	18,636	-0.06%
2024/11/26	0	0.00	2	17.06	17.03	-2	18,649	-0.01%
2024/11/25	10	16.96	0	0.00	16.94	10	18,493	0.05%
2024/11/22	3	16.89	0	0.00	16.89	3	18,586	0.02%
2024/11/21	1	16.91	1	16.91	16.90	0	18,611	0.00%
2024/11/20	4.5	16.89	20	16.90	16.89	-15.5	18,686	-0.08%
2024/11/19	1	16.89	0	0.00	16.89	1	18,440	0.01%
2024/11/18	0	0.00	3	16.88	16.88	-3	18,246	-0.02%
2024/11/15	14	16.97	5	16.97	16.95	9	18,308	0.05%
2024/11/14	12	16.98	5	16.94	16.99	7	18,074	0.04%
2024/11/13	3	17.09	2	17.08	17.06	1	18,050	0.01%
2024/11/12	52.2	17.26	29	17.24	17.28	23.2	17,760	0.13%
2024/11/11	40.6	17.11	21	17.09	17.16	19.6	17,405	0.11%
2024/11/08	58.5	17.00	18.3	17.01	17.02	40.2	17,227	0.23%
2024/11/07	12.1	16.88	18.7	16.90	16.87	-6.7	17,433	-0.04%
2024/11/06	15.6	16.78	123.1	16.71	16.85	-107.5	17,408	-0.62%	大賣/鉅額交易
2024/11/05	0	0.00	3	16.75	16.79	-3	17,046	-0.02%
2024/11/04	53.1	16.67	16	16.67	16.67	37.1	17,439	0.21%
2024/11/01	51.2	16.79	9	16.79	16.80	42.2	17,943	0.23%
2024/10/30	6.3	16.88	14	16.90	16.87	-7.7	18,328	-0.04%
2024/10/29	21.6	16.83	3	16.85	16.84	18.6	18,680	0.10%
2024/10/28	47.5	16.81	68	16.85	16.82	-20.5	18,952	-0.11%
2024/10/25	1.3	16.96	9	16.97	17.00	-7.7	18,991	-0.04%
2024/10/24	3.3	16.88	1	16.87	16.90	2.3	19,340	0.01%
2024/10/23	54.3	16.92	20	16.90	16.90	34.3	19,691	0.17%
2024/10/22	43	16.91	0.1	16.91	16.90	42.9	20,050	0.21%
2024/10/21	13.5	17.16	57	17.16	17.14	-43.5	19,724	-0.22%
2024/10/18	16.1	17.25	0	0.00	17.25	16.1	19,757	0.08%
2024/10/17	5.1	17.42	0	0.00	17.40	5.1	19,921	0.03%
2024/10/16	13	17.45	10	17.46	17.46	3	20,219	0.01%
2024/10/15	20	17.37	1	17.36	17.37	19	20,849	0.09%
2024/10/14	9.4	17.30	4	17.29	17.30	5.4	21,218	0.03%
2024/10/11	62.1	17.36	4	17.37	17.35	58.1	21,396	0.27%
2024/10/09	45.1	17.41	13	17.44	17.39	32.1	21,543	0.15%
2024/10/08	26.1	17.43	1	17.44	17.44	25.1	21,733	0.12%
2024/10/07	9	17.53	55	17.52	17.52	-46	22,175	-0.21%
2024/10/04	10	17.53	15	17.55	17.53	-5	22,267	-0.02%
2024/10/01	1	17.50	0	0.00	17.53	1	22,290	0.00%
2024/09/30	133.1	17.41	165	17.40	17.42	-31.9	22,452	-0.14%	大買/大賣/
2024/09/27	81.1	17.43	39	17.41	17.43	42.1	22,617	0.19%
2024/09/26	12.4	17.49	9	17.50	17.50	3.4	22,718	0.01%
2024/09/25	132	17.57	33	17.56	17.56	99	23,154	0.43%	大買/
2024/09/24	3	17.61	19.4	17.62	17.60	-16.4	23,286	-0.07%
2024/09/23	3	17.61	3	17.60	17.61	0	23,620	0.00%
2024/09/20	0.4	17.60	5	17.60	17.61	-4.6	23,820	-0.02%
2024/09/19	15.2	17.60	29	17.59	17.56	-13.8	24,237	-0.06%
2024/09/18	2.5	17.63	0	0.00	17.65	2.5	24,514	0.01%
2024/09/16	63.6	17.62	2	17.64	17.62	61.6	25,036	0.25%
2024/09/13	19.1	17.68	2	17.69	17.68	17.1	25,349	0.07%
2024/09/12	14.5	17.65	1	17.67	17.70	13.5	25,656	0.05%
2024/09/11	13.6	17.73	45.5	17.73	17.73	-31.9	25,837	-0.12%
2024/09/10	24	17.66	26.3	17.64	17.66	-2.3	26,120	-0.01%
2024/09/09	73.9	17.51	35	17.48	17.51	38.9	26,419	0.15%
2024/09/06	7.3	17.50	82	17.50	17.51	-74.7	26,777	-0.28%
2024/09/05	13	17.45	24	17.45	17.45	-11	27,066	-0.04%
2024/09/04	35.6	17.34	59	17.35	17.34	-23.4	27,871	-0.08%
2024/09/03	40.6	17.27	1	17.30	17.29	39.6	27,946	0.14%
2024/09/02	22	17.24	18	17.24	17.25	4	28,195	0.01%
2024/08/30	48.5	17.27	4	17.30	17.30	44.5	28,715	0.15%
2024/08/29	48.1	17.33	3	17.34	17.33	45.1	29,106	0.15%
2024/08/28	7	17.34	52	17.35	17.37	-45	29,754	-0.15%
2024/08/27	26	17.34	5	17.35	17.34	21	30,217	0.07%
2024/08/26	43.1	17.35	3	17.35	17.36	40.1	30,600	0.13%
2024/08/23	25	17.33	0	0.00	17.34	25	31,036	0.08%
2024/08/22	21.2	17.32	13	17.33	17.35	8.2	31,376	0.03%
2024/08/21	39.1	17.29	30	17.29	17.30	9.1	31,823	0.03%
2024/08/20	8.2	17.23	1	17.20	17.22	7.2	32,193	0.02%
2024/08/19	60.3	17.30	21	17.26	17.25	39.3	32,549	0.12%
2024/08/16	29.1	17.37	11	17.37	17.37	18.1	32,579	0.06%
2024/08/15	53.1	17.42	1	17.41	17.44	52.1	32,758	0.16%
2024/08/14	31.1	17.31	23.3	17.31	17.32	7.8	32,658	0.02%
2024/08/13	35.4	17.24	0	0.00	17.23	35.4	32,786	0.11%
2024/08/12	170	17.22	5.3	17.17	17.22	164.8	33,173	0.50%	大買/鉅額交易
2024/08/09	63.3	17.13	3.2	17.09	17.10	60.2	33,383	0.18%
2024/08/08	29.4	17.22	2	17.24	17.20	27.4	33,228	0.08%
2024/08/07	38.2	17.30	3	17.29	17.31	35.2	33,170	0.11%
2024/08/06	50	17.30	40.1	17.34	17.37	9.9	33,205	0.03%
2024/08/05	85.2	17.56	33.4	17.53	17.50	51.8	32,822	0.16%
2024/08/02	45	17.45	1.3	17.47	17.41	43.7	32,483	0.13%
2024/08/01	37	17.36	12.4	17.35	17.34	24.7	32,445	0.08%
2024/07/31	3.4	17.26	60.1	17.27	17.25	-56.8	32,490	-0.17%
2024/07/30	14	17.23	10	17.24	17.22	4	32,397	0.01%
2024/07/29	52	17.23	28	17.21	17.22	24	32,512	0.07%
2024/07/26	52.3	17.09	27.2	17.10	17.07	25.1	32,349	0.08%
2024/07/23	36.9	17.17	0.2	17.17	17.17	36.7	32,302	0.11%
2024/07/22	21.1	17.15	85.4	17.18	17.21	-64.4	32,290	-0.20%
2024/07/19	215.1	17.19	50	17.18	17.17	165.1	32,199	0.51%	大買/鉅額交易
2024/07/18	31.1	17.15	0	0.00	17.18	31.1	31,991	0.10%
2024/07/17	39.5	17.18	36	17.17	17.17	3.5	31,830	0.01%
2024/07/16	58.1	17.12	22.4	17.13	17.10	35.7	31,888	0.11%
2024/07/15	41.8	17.13	18	17.13	17.14	23.8	31,745	0.07%
2024/07/12	44	17.07	40.1	17.09	17.11	3.9	31,768	0.01%
2024/07/11	10	17.02	35.3	17.04	17.01	-25.3	31,996	-0.08%
2024/07/10	41.1	17.00	0	0.00	17.01	41.1	32,563	0.13%
2024/07/09	180	17.02	7.6	17.02	17.02	172.4	32,740	0.53%	大買/鉅額交易
2024/07/08	26	16.94	46	16.94	16.92	-20	32,893	-0.06%
2024/07/05	28.1	16.84	3	16.85	16.86	25.1	33,252	0.08%
2024/07/04	15.4	16.89	0	0.00	16.86	15.4	33,576	0.05%
2024/07/03	14.6	16.83	0	0.00	16.83	14.6	33,718	0.04%
2024/07/02	11.1	16.70	0	0.00	16.70	11.1	33,854	0.03%
2024/07/01	65.2	16.70	12	16.68	16.71	53.2	33,941	0.16%
2024/06/28	19.2	16.84	15	16.83	16.82	4.2	34,372	0.01%
2024/06/27	15.2	16.82	4	16.83	16.81	11.2	34,460	0.03%
2024/06/26	24.3	16.90	51	16.91	16.91	-26.7	34,319	-0.08%
2024/06/25	2.1	16.94	33.8	16.95	16.93	-31.7	34,340	-0.09%
2024/06/24	98.1	16.88	10	16.87	16.87	88.1	34,188	0.26%
2024/06/21	106	16.86	0	0.00	16.82	106	34,260	0.31%	大買/鉅額交易
2024/06/20	129.3	16.98	2	17.00	16.94	127.3	34,230	0.37%	大買/鉅額交易
2024/06/19	73.2	17.06	11	17.05	17.05	62.2	34,611	0.18%
2024/06/18	42	16.99	110.5	17.00	16.99	-68.5	34,688	-0.20%	大賣/
2024/06/17	47.1	16.98	211	16.99	16.98	-163.9	34,803	-0.47%	大賣/鉅額交易
2024/06/14	46	17.01	18	17.00	17.01	28	34,616	0.08%
2024/06/13	7.8	16.91	59	16.90	16.91	-51.3	34,927	-0.15%
2024/06/12	126	16.80	10.9	16.79	16.81	115.1	35,193	0.33%	大買/鉅額交易
2024/06/11	58	16.74	7	16.74	16.73	51	35,348	0.14%
2024/06/07	44.1	16.89	7	16.88	16.90	37.1	35,496	0.10%
2024/06/06	15	16.92	8.3	16.94	16.90	6.7	35,917	0.02%
2024/06/05	70	16.93	15	16.94	16.92	55	36,290	0.15%
2024/06/04	52.6	16.83	148.4	16.82	16.83	-95.9	36,391	-0.26%	大賣/
2024/06/03	1	16.74	45	16.73	16.73	-44	36,106	-0.12%
2024/05/31	35	16.65	8	16.67	16.67	27	35,800	0.08%
2024/05/30	13.2	16.51	6	16.50	16.53	7.2	35,660	0.02%
2024/05/29	37.9	16.55	1	16.54	16.55	36.9	35,989	0.10%
2024/05/28	7.6	16.65	7	16.64	16.64	0.6	35,871	0.00%
2024/05/27	30.6	16.67	0	0.00	16.66	30.6	36,093	0.08%
2024/05/24	33.1	16.68	42	16.69	16.68	-8.9	36,543	-0.02%
2024/05/23	7.1	16.73	20	16.72	16.72	-12.9	37,736	-0.03%
2024/05/22	51	16.75	12	16.73	16.72	39	38,284	0.10%
2024/05/21	5	16.69	0	0.00	16.71	5	39,287	0.01%
2024/05/20	1	16.70	76	16.69	16.70	-75	40,908	-0.18%
2024/05/17	6.1	16.71	61	16.72	16.71	-54.9	42,133	-0.13%
2024/05/16	17	16.78	85.6	16.78	16.79	-68.6	43,338	-0.16%
2024/05/15	22	16.65	45	16.67	16.63	-23	44,225	-0.05%
2024/05/14	25	16.62	8	16.62	16.62	17	45,254	0.04%
2024/05/13	10	16.64	3.1	16.64	16.64	6.9	45,991	0.02%
2024/05/10	42	16.68	44	16.69	16.66	-2	48,600	0.00%
2024/05/09	9	16.58	41	16.59	16.58	-32	53,435	-0.06%
2024/05/08	4	16.66	69	16.67	16.66	-65	54,339	-0.12%
2024/05/07	35	16.60	29.3	16.60	16.65	5.7	55,321	0.01%
2024/05/06	22	16.50	5	16.50	16.50	17	55,933	0.03%
2024/05/03	30	16.39	35	16.39	16.39	-5	56,433	-0.01%
2024/05/02	6.5	16.40	50	16.40	16.41	-43.5	57,230	-0.08%
2024/04/30	0	0.00	26	16.41	16.42	-26	57,953	-0.04%
2024/04/29	1	16.35	12.1	16.36	16.34	-11.1	58,659	-0.02%
2024/04/26	58.5	16.23	24	16.24	16.24	34.5	60,413	0.06%
2024/04/25	14	16.30	2	16.30	16.29	12	62,180	0.02%
2024/04/24	24.3	16.35	0	0.00	16.36	24.3	63,622	0.04%
2024/04/23	21	16.38	20	16.37	16.38	1	64,643	0.00%
2024/04/22	44.2	16.25	85	16.24	16.25	-40.9	65,676	-0.06%
2024/04/19	5.2	16.33	187	16.40	16.35	-181.9	66,146	-0.27%	大賣/鉅額交易
2024/04/18	33.5	16.26	60	16.24	16.24	-26.5	65,903	-0.04%
2024/04/17	103.8	16.23	43	16.22	16.22	60.8	65,777	0.09%	大買/
2024/04/16	87.3	16.35	80	16.34	16.35	7.3	65,525	0.01%
2024/04/15	24.1	16.44	22	16.44	16.43	2.1	65,014	0.00%
2024/04/12	215.1	16.42	13.4	16.42	16.43	201.7	64,713	0.31%	大買/鉅額交易
2024/04/11	212.6	16.46	35	16.47	16.48	177.6	64,184	0.28%	大買/鉅額交易
2024/04/10	52.2	16.63	5.4	16.62	16.64	46.8	63,742	0.07%
2024/04/09	6.2	16.58	16	16.55	16.58	-9.8	63,318	-0.02%
2024/04/08	109.6	16.51	7	16.51	16.50	102.6	63,240	0.16%	大買/鉅額交易
2024/04/03	64.1	16.58	128	16.56	16.57	-63.9	63,089	-0.10%	大賣/
2024/04/02	174.4	16.66	0	0.00	16.64	174.4	62,895	0.28%	大買/鉅額交易
2024/04/01	15.2	16.78	14	16.77	16.81	1.2	62,045	0.00%
2024/03/29	17	16.77	7	16.78	16.75	10	61,820	0.02%
2024/03/28	78.5	16.74	71	16.73	16.72	7.5	61,701	0.01%
2024/03/27	27.3	16.68	28	16.68	16.69	-0.7	61,756	0.00%
2024/03/26	34.1	16.68	87	16.68	16.67	-52.9	61,761	-0.09%
2024/03/25	122	16.78	14	16.78	16.73	108	61,569	0.18%	大買/鉅額交易
2024/03/22	38.2	16.71	56	16.69	16.71	-17.8	61,378	-0.03%
2024/03/21	55.6	16.56	60	16.57	16.56	-4.4	60,948	-0.01%
2024/03/20	18.1	16.55	56	16.55	16.57	-37.9	60,915	-0.06%
2024/03/19	41	16.46	17	16.46	16.49	24	61,181	0.04%
2024/03/18	126.3	16.46	5.1	16.45	16.44	121.2	61,181	0.20%	大買/鉅額交易
2024/03/15	206.1	16.52	40	16.52	16.55	166.1	60,630	0.27%	大買/鉅額交易
2024/03/14	64.5	16.61	83	16.60	16.61	-18.6	60,061	-0.03%
2024/03/13	227.3	16.63	71	16.64	16.64	156.3	59,684	0.26%	大買/鉅額交易
2024/03/12	180.7	16.69	150.9	16.68	16.68	29.8	59,054	0.05%	大買/大賣/
2024/03/11	84	16.71	33	16.71	16.70	51	58,663	0.09%
2024/03/08	62.5	16.69	80.2	16.69	16.69	-17.7	58,070	-0.03%
2024/03/07	201.1	16.65	14.5	16.66	16.66	186.6	57,571	0.32%	大買/鉅額交易
2024/03/06	79.7	16.60	72.1	16.58	16.60	7.6	57,234	0.01%
2024/03/05	41.2	16.50	39	16.51	16.52	2.2	57,122	0.00%
2024/03/04	85.3	16.51	68	16.51	16.50	17.3	56,904	0.03%
2024/03/01	191.1	16.52	35	16.51	16.52	156.1	56,154	0.28%	大買/鉅額交易
2024/02/29	127.8	16.58	6	16.56	16.56	121.8	55,835	0.22%	大買/鉅額交易
2024/02/27	151.7	16.61	1	16.60	16.60	150.7	55,318	0.27%	大買/鉅額交易
2024/02/26	162.2	16.90	11	16.91	16.92	151.2	54,380	0.28%	大買/鉅額交易
2024/02/23	134.6	16.74	3	16.72	16.74	131.6	52,766	0.25%	大買/鉅額交易
2024/02/22	137.3	16.67	26	16.67	16.68	111.3	51,959	0.21%	大買/鉅額交易
2024/02/21	166.2	16.66	19	16.64	16.68	147.2	50,621	0.29%	大買/鉅額交易
2024/02/20	252.9	16.56	2	16.54	16.61	250.9	48,680	0.52%	大買/鉅額交易
2024/02/19	231	16.52	0	0.00	16.55	231	47,321	0.49%	大買/鉅額交易
2024/02/16	70.3	16.51	5	16.51	16.53	65.3	45,985	0.14%
2024/02/15	336	16.60	10	16.58	16.62	326	44,710	0.73%	大買/鉅額交易
2024/02/05	229.1	16.85	20	16.84	16.85	209.1	43,390	0.48%	大買/鉅額交易