• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.16
  • 漲跌
    ▲0.18
  • 漲幅
    +0.82%
  • 成交量
    3,850張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03322.192.622.1822.160.45,0430.01%
2024/12/02221.98421.8521.98-25,058-0.04%
2024/11/292.121.48221.5221.480.15,0690.00%
2024/11/287.721.2200.0021.297.75,0830.15%
2024/11/2758.921.594021.6221.4218.95,0210.38%
2024/11/264.521.78221.7621.762.55,0340.05%
2024/11/25622.16422.3222.0925,0220.04%
2024/11/22522.031322.0322.10-85,058-0.16%
2024/11/210.521.70121.6721.69-0.55,018-0.01%
2024/11/201.121.95421.9121.78-2.95,008-0.06%
2024/11/190.221.7000.0021.900.25,0310.00%
2024/11/1813.221.62921.5821.534.25,0160.08%
2024/11/154.121.8800.0021.904.15,0200.08%
2024/11/1416.921.7700.0021.7716.95,0630.33%
2024/11/131.622.1200.0022.021.65,0300.03%
2024/11/1223.322.20822.1522.0515.35,0950.30%
2024/11/113.422.46122.5322.602.45,0610.05%
2024/11/08822.60622.6122.5825,1410.04%
2024/11/07122.4700.0022.4715,2080.02%
2024/11/0600.0011.522.3222.27-11.55,278-0.22%
2024/11/052.121.965.221.8822.00-3.15,384-0.06%
2024/11/041021.90521.8621.9455,5610.09%
2024/11/0112.621.6900.0021.8812.65,8350.22%
2024/10/301.122.0000.0021.981.15,9870.02%
2024/10/2960.321.9500.0022.0460.36,0131.00%
2024/10/282.122.37522.6422.47-2.95,959-0.05%
2024/10/257.122.543422.4922.56-26.96,006-0.45%
2024/10/247.322.36722.5022.300.36,0620.00%
2024/10/233.522.5900.0022.523.56,2230.06%
2024/10/225.122.65422.6122.691.16,3120.02%
2024/10/213.122.801022.8122.72-6.96,540-0.11%
2024/10/1816.122.7323.222.6222.54-7.26,644-0.11%
2024/10/170.122.21122.2122.25-0.96,841-0.01%
2024/10/163.422.050.322.2122.233.26,9870.05%
2024/10/157.122.483622.4522.49-28.97,082-0.41%
2024/10/1416.622.13422.1622.1612.67,1490.18%
2024/10/11321.99138.621.8722.00-135.67,554-1.79% 大賣/鉅額交易
2024/10/097.121.73921.7321.66-1.97,603-0.03%
2024/10/0823.621.4200.0021.4423.67,6150.31%
2024/10/070.121.46821.5021.56-7.97,769-0.10%
2024/10/043.121.231921.1721.12-15.97,879-0.20%
2024/10/0120.121.21121.2621.2219.17,9210.24%
2024/09/3040.121.271321.3821.1627.18,0300.34%
2024/09/273222.0612.522.1021.8119.58,0130.24%
2024/09/261.121.8327.221.8821.84-26.28,009-0.33%
2024/09/251521.5853.721.5821.60-38.78,017-0.48%
2024/09/245.121.04121.1221.234.17,9920.05%
2024/09/23121.05621.0721.05-57,978-0.06%
2024/09/2013.221.282621.1520.95-12.88,033-0.16%
2024/09/190.620.7100.0020.860.68,0450.01%
2024/09/1866.720.6500.0020.5466.78,1630.82%
2024/09/16721.44521.3921.4728,1470.02%
2024/09/131.321.43321.4221.41-1.88,188-0.02%
2024/09/1213.121.4110621.3221.40-92.98,222-1.13% 大賣/
2024/09/1114.720.6400.0020.5814.78,1720.18%
2024/09/10720.7400.0020.6978,1570.09%
2024/09/099520.5700.0020.67958,1341.17%
2024/09/065720.921021.0321.03478,0940.58%
2024/09/0564.620.9000.0020.7564.68,0580.80%
2024/09/0445.920.89120.7020.7644.98,0150.56%
2024/09/032621.95721.9321.89197,8320.24%
2024/09/0211.122.08022.3122.0311.17,8720.14%
2024/08/3000.00122.1722.14-17,857-0.01%
2024/08/293.221.853321.8222.09-29.87,903-0.38%
2024/08/28321.951322.1222.14-107,907-0.13%
2024/08/271321.892021.9621.95-77,927-0.09%
2024/08/2626.122.13122.2221.9825.17,9850.31%
2024/08/231522.05421.8722.10117,9920.14%
2024/08/220.222.07622.0722.06-5.87,988-0.07%
2024/08/2116.122.157.122.1822.1098,0310.11%
2024/08/207.422.411822.4222.31-10.67,992-0.13%
2024/08/19722.29922.2922.29-28,049-0.02%
2024/08/16722.1719.222.0522.16-12.28,047-0.15%
2024/08/151121.660.121.6621.5910.98,0510.14%
2024/08/1400.00821.7721.70-88,027-0.10%
2024/08/130.221.382.121.4221.41-1.97,965-0.02%
2024/08/124.121.443621.4321.35-31.98,007-0.40%
2024/08/0920.321.02521.0420.9515.37,9850.19%
2024/08/086.220.44620.3820.420.27,9050.00%
2024/08/0774.120.82820.4920.8966.17,8240.84%
2024/08/0641.119.7016.119.3919.78257,6820.32%
2024/08/0554.619.151519.3118.8639.67,4800.53%
2024/08/0261.421.281121.2520.8950.47,2080.70%
2024/08/0100.00522.1822.15-56,977-0.07%
2024/07/312.621.5400.0021.782.66,9500.04%
2024/07/305.121.53621.5421.80-0.96,969-0.01%
2024/07/291521.87821.8721.6876,9360.10%
2024/07/2654.421.60221.6821.7752.46,8980.76%
2024/07/233922.39122.4122.49386,7420.56%
2024/07/2224.822.1111.222.2321.8813.66,6560.20%
2024/07/1939.922.77522.7322.6334.96,4750.54%
2024/07/1841.322.9600.0023.0741.36,3770.65%
2024/07/1726.323.773223.6523.64-5.86,102-0.09%
2024/07/161223.9500.0023.93126,0030.20%
2024/07/15823.91123.8123.8476,1260.11%
2024/07/12194.623.9924.523.8423.81170.16,0332.82% 大買/鉅額交易
2024/07/112724.484.724.4624.5622.35,5980.40%
2024/07/1011.523.9600.0024.0811.55,5990.21%
2024/07/09523.82923.9223.96-45,636-0.07%
2024/07/083023.79723.7823.78235,4580.42%
2024/07/05723.23523.2023.2325,3250.04%
2024/07/041.423.2513.423.2623.26-125,291-0.23%
2024/07/036922.9400.0022.83695,2561.31%
2024/07/022.222.670.322.6222.6725,1840.04%
2024/07/011022.965.123.0422.874.95,1430.10%
2024/06/2814.522.88322.9122.8711.55,1540.22%
2024/06/275.122.612022.6722.66-14.95,166-0.29%
2024/06/2612.122.701122.8222.771.15,2510.02%
2024/06/2510.122.2600.0022.4510.15,3400.19%
2024/06/2466.422.64222.7722.5564.45,3351.21%
2024/06/211223.135.423.0923.156.65,3200.12%
2024/06/203623.203.123.1923.20335,2500.63%
2024/06/1927.323.04523.1023.1022.35,1950.43%
2024/06/18122.33222.2922.45-15,226-0.02%
2024/06/17122.00122.0222.0305,3130.00%
2024/06/14521.893.321.9922.031.85,3500.03%
2024/06/13821.951321.9121.92-55,389-0.09%
2024/06/122.621.25621.4221.45-3.55,367-0.06%
2024/06/11021.081.421.1121.08-1.35,449-0.02%
2024/06/070.821.090.121.0521.050.75,5450.01%
2024/06/06321.29321.2121.2305,6400.00%
2024/06/05120.6700.0020.7115,7660.02%
2024/06/041.220.841020.6020.64-8.86,096-0.14%
2024/06/03720.87020.8820.8876,2660.11%
2024/05/314020.66520.6420.54356,3380.55%
2024/05/305.120.888.520.8620.83-3.46,373-0.05%
2024/05/29821.22621.2321.1926,4130.03%
2024/05/287321.3115.121.3221.3557.96,4130.90%
2024/05/271221.18221.2421.17106,4230.16%
2024/05/242.120.6623.520.6120.68-21.36,512-0.33%
2024/05/23720.65320.6320.6746,5960.06%
2024/05/2200.006420.4220.43-646,690-0.96%
2024/05/21220.09120.1020.0716,7710.01%
2024/05/2000.004120.0220.08-416,750-0.61%
2024/05/17220.050.620.0620.081.46,7560.02%
2024/05/1633.720.201720.2320.1316.76,7730.25%
2024/05/15520.04820.0019.90-36,760-0.04%
2024/05/142.219.71419.7319.77-1.86,815-0.03%
2024/05/1300.0020.119.5719.54-20.16,829-0.29%
2024/05/1000.00619.4919.47-66,852-0.09%
2024/05/09119.4800.0019.4116,9330.01%
2024/05/080.119.423219.4319.48-31.97,009-0.46%
2024/05/07119.322.119.3619.39-1.17,106-0.02%
2024/05/030.119.31819.4319.23-7.97,195-0.11%
2024/04/300.219.39219.4019.29-1.87,259-0.02%
2024/04/29019.3700.0019.3107,3010.00%
2024/04/260.119.07419.1319.03-3.97,401-0.05%
2024/04/252.218.7000.0018.682.27,5540.03%
2024/04/248.318.97218.8719.046.37,5550.08%
2024/04/23818.4110.518.4318.38-2.57,642-0.03%
2024/04/221.318.362518.2818.21-23.77,687-0.31%
2024/04/19118.718.623.118.5718.58115.77,6691.51% 大買/鉅額交易
2024/04/18119.512619.4519.53-257,440-0.34%
2024/04/175.219.38119.4619.444.27,4870.06%
2024/04/169.919.403519.5619.29-25.17,500-0.33%
2024/04/1533.519.851.119.9419.8532.47,4410.44%
2024/04/12220.27120.3120.2517,3930.01%
2024/04/110.120.231420.1920.25-147,478-0.19%
2024/04/1000.002020.3420.33-207,575-0.26%
2024/04/09220.11520.1720.27-37,818-0.04%
2024/04/08120.05719.9719.96-67,870-0.08%
2024/04/03219.9500.0019.9127,9310.03%
2024/04/0200.00120.0119.99-18,038-0.01%
2024/04/010.319.8500.0019.830.38,1620.00%
2024/03/290.419.831.119.9019.88-0.78,160-0.01%
2024/03/288.219.7300.0019.758.28,0580.10%
2024/03/271.219.7200.0019.831.27,9230.01%
2024/03/264.819.681419.8719.75-9.27,924-0.12%
2024/03/253.319.954919.9119.91-45.77,870-0.58%
2024/03/2216.619.96119.9619.9915.67,9810.20%
2024/03/216.419.89519.9419.991.48,0290.02%
2024/03/2012.619.6832.219.8219.62-19.68,047-0.24%
2024/03/193.219.66219.7819.781.28,0920.01%
2024/03/186.219.623.219.7619.7738,1140.04%
2024/03/1514.719.502019.5419.51-5.38,175-0.06%
2024/03/1414.119.77519.6819.719.18,2020.11%
2024/03/1320.120.17219.9819.9818.18,2290.22%
2024/03/123.119.81819.9319.96-4.98,241-0.06%
2024/03/1135.219.861019.8219.8125.28,2060.31%
2024/03/0827.120.23519.8920.0422.18,1940.27%
2024/03/0711.719.92919.9019.862.77,9890.03%
2024/03/068.119.14519.3119.463.17,8450.04%
2024/03/0522.119.18119.1719.2221.17,8830.27%
2024/03/0421.119.06519.0619.1116.17,9360.20%
2024/03/015.118.6200.0018.565.17,9080.06%
2024/02/292.318.460.118.5018.592.28,0190.03%
2024/02/2712.218.4500.0018.5012.28,0550.15%
2024/02/264.318.5300.0018.604.38,0330.05%
2024/02/2341.118.515118.4618.52-9.98,038-0.12%
2024/02/227.418.1500.0018.207.48,0620.09%
2024/02/210.317.9600.0017.930.38,0160.00%
2024/02/201.218.02117.9918.020.28,0520.00%
2024/02/193.117.886.317.9017.90-3.28,126-0.04%
2024/02/1627.117.93617.9817.9021.18,3090.25%
2024/02/154.317.891117.8717.95-6.78,320-0.08%
2024/02/054.817.24117.2717.273.88,3650.05%
2024/02/023.317.19117.1817.222.38,4610.03%
2024/02/012.217.05117.1317.131.28,5050.01%
2024/01/311217.161517.1717.17-38,604-0.03%
2024/01/3010.117.254817.3017.32-37.98,679-0.44%
2024/01/291.117.25917.2517.26-7.98,844-0.09%
2024/01/266.217.15117.1817.155.29,0520.06%
2024/01/250.217.263917.2317.25-38.89,207-0.42%
2024/01/2412.217.09417.1117.108.29,5330.09%
2024/01/23217.08217.0917.1009,6280.00%
2024/01/220.317.12317.0417.08-2.79,692-0.03%
2024/01/192116.871116.7816.88109,6930.10%
2024/01/18516.3600.0016.3859,6510.05%
2024/01/1747.416.38216.3516.3545.49,7200.47%
2024/01/1644.516.55116.5316.5643.59,7040.45%
2024/01/152516.65216.7416.72239,7550.24%
2024/01/1214.616.6000.0016.5914.69,8380.15%
2024/01/11616.6200.0016.6469,9300.06%
2024/01/1013.616.541516.5416.57-1.49,985-0.01%
2024/01/092.216.650.116.6516.592.110,0810.02%
2024/01/082.216.6200.0016.552.210,1320.02%
2024/01/0513.516.52716.5316.516.510,2340.06%
2024/01/0416.616.5600.0016.5716.610,2940.16%
2024/01/0397.316.64616.6016.6091.310,3230.88%
2024/01/0249.116.9400.0016.9649.110,1570.48%
2023/12/290.217.17117.1917.19-0.810,151-0.01%
2023/12/2817.117.220.317.2817.2016.810,2080.16%
2023/12/271117.161017.2017.26110,2240.01%
2023/12/26616.97616.9817.00010,1270.00%
2023/12/25116.841216.8316.85-1110,247-0.11%
2023/12/2211.416.778216.7616.79-70.610,425-0.68%
2023/12/217.616.654016.6516.68-32.410,583-0.31%
2023/12/207.216.83416.8416.843.210,6660.03%
2023/12/1919.516.844716.8216.85-27.610,765-0.26%
2023/12/1816.516.901016.9116.986.510,7650.06%
2023/12/152817.0515.617.0517.0412.410,8490.11%
2023/12/1418.116.91716.9216.9411.110,8700.10%
2023/12/131316.68516.6816.72810,8440.07%
2023/12/121716.663616.5916.62-1910,980-0.17%
2023/12/111416.53416.5616.571011,0550.09%
2023/12/0811.316.52816.5416.453.311,1920.03%
2023/12/0724.216.3800.0016.3424.211,2290.22%
2023/12/065.116.40516.4316.400.111,2940.00%
2023/12/0530.216.381416.3916.3916.211,4660.14%
2023/12/041216.5600.0016.571211,3660.11%
2023/12/01111.116.5900.0016.59111.111,4060.97% 大買/鉅額交易
2023/11/301116.533516.5716.57-2411,592-0.21%
2023/11/2951.116.5500.0016.5351.111,6190.44%
2023/11/28316.37316.3916.44011,6530.00%
2023/11/2724.516.3951816.3116.25-493.511,908-4.14% 大賣/鉅額交易
2023/11/24216.43216.4016.40011,9070.00%
2023/11/226.316.34816.3316.36-1.712,456-0.01%
2023/11/21516.351116.4016.41-612,790-0.05%
2023/11/20916.18116.1816.20812,7410.06%
2023/11/17316.16516.1916.19-213,263-0.02%
2023/11/1616.116.07116.0516.1015.113,8560.11%
2023/11/1524.316.2200.0016.1724.314,3470.17%
2023/11/147.516.04616.0416.021.514,3040.01%
2023/11/132416.041015.9915.991415,2710.09%
2023/11/101715.7100.0015.711715,5660.11%
2023/11/09415.781315.8015.81-916,376-0.05%
2023/11/08615.7900.0015.82617,8500.03%
2023/11/071715.75215.7515.781518,6910.08%
2023/11/067915.782415.7315.765520,4600.27%
2023/11/0314615.53315.5615.5414320,6480.69% 大買/鉅額交易
2023/11/0232215.288415.2415.4523822,3771.06% 大買/鉅額交易
2023/11/014615.0042515.0215.03-37928,335-1.34% 大賣/鉅額交易
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音