加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    7,682張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31118.214018.1718.10-396,187-0.63%
2024/05/304.618.0400.0018.084.66,1580.07%
2024/05/2918.518.18318.2018.1815.56,1770.25%
2024/05/28318.0900.0018.1136,1410.05%
2024/05/2711518.0300.0018.051156,1461.87% 大買/鉅額交易
2024/05/24317.8600.0017.9436,1400.05%
2024/05/232417.9800.0017.96246,1140.39%
2024/05/215.217.99218.0418.013.26,1450.05%
2024/05/201418.0300.0018.08146,1600.23%
2024/05/17918.06518.1018.0546,1280.07%
2024/05/163.118.1200.0018.113.16,0350.05%
2024/05/157.518.195018.2218.16-42.55,814-0.73%
2024/05/14618.1200.0018.1365,7720.10%
2024/05/135.118.0900.0018.125.15,6980.09%
2024/05/10518.1800.0018.2555,5400.09%
2024/05/097918.3200.0018.23795,5011.44%
2024/05/08618.28218.3118.4445,4310.07%
2024/05/071118.4000.0018.42115,4090.20%
2024/05/06518.5600.0018.5455,4210.09%
2024/05/032418.5400.0018.47245,3930.44%
2024/05/0216.718.50118.4718.4915.75,3500.29%
2024/04/2900.005.218.2518.30-5.25,299-0.10%
2024/04/2600.00317.9418.01-35,291-0.06%
2024/04/25217.8500.0017.8425,3390.04%
2024/04/2300.00117.5317.54-15,423-0.02%
2024/04/2200.005.117.5117.46-5.15,490-0.09%
2024/04/19117.4500.0017.4515,4910.02%
2024/04/1800.00517.7517.74-55,458-0.09%
2024/04/170.117.69317.6717.64-2.95,471-0.05%
2024/04/161417.7700.0017.63145,4920.26%
2024/04/1500.00318.1418.13-35,508-0.05%
2024/04/1200.00118.2118.20-15,604-0.02%
2024/04/113.118.13118.2018.222.15,6690.04%
2024/04/092.118.05118.0818.131.15,8550.02%
2024/04/08218.0400.0018.0325,9730.03%
2024/04/03517.96118.0618.0446,0440.07%
2024/04/013017.9800.0018.01306,1520.49%
2024/03/29117.975717.8617.95-566,133-0.91%
2024/03/27218.105.218.0518.10-3.26,281-0.05%
2024/03/26118.001517.8117.77-146,282-0.22%
2024/03/2500.00118.1318.00-16,354-0.02%
2024/03/220.118.30718.2418.21-6.96,630-0.10%
2024/03/211018.44118.4518.4496,7510.13%
2024/03/2000.00018.6818.4806,9750.00%
2024/03/19218.37618.0718.29-47,362-0.05%
2024/03/18917.8500.0017.9297,4130.12%
2024/03/140.117.75117.8517.71-0.97,590-0.01%
2024/03/13717.84617.8017.9517,6000.01%
2024/03/1200.00417.3617.59-47,633-0.05%
2024/03/11417.18717.2217.18-37,645-0.04%
2024/03/0811.217.322617.3117.20-14.87,701-0.19%
2024/03/071.117.16417.2217.30-2.97,666-0.04%
2024/03/0600.001017.1317.15-107,655-0.13%
2024/03/0500.001816.8216.94-187,679-0.23%
2024/03/04516.75516.7316.7707,7330.00%
2024/03/01616.431816.5316.52-127,842-0.15%
2024/02/29216.34316.3716.41-17,919-0.01%
2024/02/27716.38516.5116.3627,9550.03%
2024/02/26816.473616.4716.49-287,954-0.35%
2024/02/231116.3710.316.4116.310.77,9280.01%
2024/02/22516.3300.0016.3957,9330.06%
2024/02/2100.005.516.1916.17-5.57,912-0.07%
2024/02/2000.001416.1116.10-147,944-0.18%
2024/02/19115.9800.0016.0118,0170.01%
2024/02/16115.89315.9215.91-28,246-0.02%
2024/02/153.115.7900.0015.803.18,3290.04%
2024/02/05615.81615.8015.8208,4870.00%
2024/02/02215.88315.8915.87-19,067-0.01%
2024/02/0100.00515.8915.88-59,874-0.05%
2024/01/315.115.90115.9315.884.111,3620.04%
2024/01/30716.0300.0015.97711,5060.06%
2024/01/2900.00415.8616.02-411,621-0.03%
2024/01/2622.115.8700.0015.8022.111,6880.19%
2024/01/25415.8800.0015.90411,8240.03%
2024/01/23115.74215.8015.80-112,097-0.01%
2024/01/2200.00215.7015.72-212,266-0.02%
2024/01/191215.611515.6315.65-312,429-0.02%
2024/01/18115.605015.5415.62-4912,538-0.39%
2024/01/17415.741715.7715.65-1312,666-0.10%
2024/01/16315.80215.8215.83112,7720.01%
2024/01/155.115.9200.0015.955.112,9230.04%
2024/01/1213.315.7900.0015.7913.313,1040.10%
2024/01/111115.89515.9415.89613,2710.05%
2024/01/097.215.83115.8615.866.213,6130.05%
2024/01/0817.315.9200.0015.8917.313,6970.13%
2024/01/053.215.991215.9915.98-8.813,783-0.06%
2024/01/0411.216.0300.0016.0711.213,9600.08%
2024/01/03916.0700.0016.06914,1270.06%
2024/01/0200.00216.1716.20-214,250-0.01%
2023/12/291116.111316.1416.20-214,376-0.01%
2023/12/284.216.2381.216.2316.15-7714,544-0.53%
2023/12/274.116.2800.0016.264.114,7010.03%
2023/12/26616.211216.2416.28-614,890-0.04%
2023/12/251316.0900.0016.101315,1060.09%
2023/12/2214.216.10216.0916.1212.215,3790.08%
2023/12/212216.13516.1216.121715,5500.11%
2023/12/2074.116.28516.2716.2769.115,7510.44%
2023/12/1917.116.24416.3016.2213.115,9260.08%
2023/12/1815.116.53916.5216.506.115,7800.04%
2023/12/151516.695.116.7216.651015,8920.06%
2023/12/143816.600.116.5716.653815,8520.24%
2023/12/13216.3000.0016.34215,3670.01%
2023/12/12116.111.216.0116.11-0.215,5440.00%
2023/12/11215.7900.0015.84215,7500.01%
2023/12/080.115.8500.0015.800.116,1390.00%
2023/12/071915.81915.7915.731016,6260.06%
2023/12/063215.7814.815.8415.8617.217,0120.10%
2023/12/052.115.67515.6515.74-2.917,517-0.02%
2023/12/041.115.78115.7615.730.118,0450.00%
2023/12/01115.59115.6215.63018,5920.00%
2023/11/301315.560.115.6115.5712.919,2750.07%
2023/11/29115.631215.6415.62-1119,969-0.06%
2023/11/28515.5117.215.4415.54-12.220,689-0.06%
2023/11/27315.321515.3715.28-1221,147-0.06%
2023/11/2400.001915.3315.35-1922,015-0.09%
2023/11/23215.29115.2815.30123,2980.00%
2023/11/22315.28215.2815.28124,9020.00%
2023/11/212315.362015.3815.34326,7140.01%
2023/11/201115.26315.2515.29828,5180.03%
2023/11/17415.2400.0015.24431,0540.01%
2023/11/16815.283215.2715.26-2434,398-0.07%
2023/11/151715.271815.2815.26-138,1910.00%
2023/11/145315.216615.2315.21-1342,114-0.03%
2023/11/131315.232515.2515.21-1249,887-0.02%
2023/11/109215.176015.2015.163260,6550.05%
2023/11/09191.415.43315.4815.33188.471,8490.26% 大買/鉅額交易
2023/11/0828715.3400.0015.6028792,8260.31% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音