台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,318
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30115.921715.9415.91-1614,803-0.11%
2024/10/296.215.94215.9515.914.214,8790.03%
2024/10/28716.10816.1216.09-114,852-0.01%
2024/10/250.116.138116.1216.12-8115,162-0.53%
2024/10/245.116.111016.1216.09-515,295-0.03%
2024/10/23316.163316.2116.15-3015,522-0.19%
2024/10/22416.20116.2116.21315,6470.02%
2024/10/211.116.2500.0016.251.116,1930.01%
2024/10/182.116.211116.2816.21-916,721-0.05%
2024/10/171.116.2430116.2516.24-30017,306-1.73% 大賣/鉅額交易
2024/10/160.116.183016.1616.17-3017,783-0.17%
2024/10/1532.116.27384.316.2916.25-352.217,908-1.97% 大賣/鉅額交易
2024/10/141.116.17216.2016.20-118,328-0.01%
2024/10/11316.17616.2216.15-318,634-0.02%
2024/10/097.416.192016.1616.15-12.619,016-0.07%
2024/10/083.316.258116.2816.24-77.719,260-0.40%
2024/10/072.116.347516.3516.35-7320,484-0.36%
2024/10/0423.916.28616.3116.2717.920,8690.09%
2024/10/011.116.422716.4616.42-2621,061-0.12%
2024/09/306.116.5029.216.5316.42-23.221,498-0.11%
2024/09/27216.56216.5416.56022,0990.00%
2024/09/26216.530.116.6016.521.923,4710.01%
2024/09/25316.541116.5316.54-824,368-0.03%
2024/09/242.116.3600.0016.402.125,1640.01%
2024/09/23616.43716.4416.44-126,1340.00%
2024/09/207.116.42916.3916.35-227,041-0.01%
2024/09/19116.44716.3316.37-627,992-0.02%
2024/09/1821.116.302616.3216.25-529,000-0.02%
2024/09/164.216.2844.416.3016.32-40.229,810-0.13%
2024/09/132.416.301316.3116.30-10.630,745-0.03%
2024/09/121.116.21816.2616.27-6.932,151-0.02%
2024/09/113.316.102716.1216.09-23.733,643-0.07%
2024/09/1018.316.224716.1516.13-28.735,105-0.08%
2024/09/0910.616.105016.2516.27-39.535,858-0.11%
2024/09/062.216.29416.3216.34-1.836,3200.00%
2024/09/057.216.3053.216.4416.29-4636,979-0.12%
2024/09/0450.816.30198.116.4116.30-147.338,191-0.39% 大賣/鉅額交易
2024/09/0320.916.73387.516.7616.75-366.638,915-0.94% 大賣/鉅額交易
2024/09/0238.216.921316.9516.9325.238,7670.07%
2024/08/3037.516.9153.416.9216.90-15.940,352-0.04%
2024/08/2931.116.844.416.8816.8626.741,8520.06%
2024/08/281.216.85716.8616.86-5.841,772-0.01%
2024/08/2711.416.743716.8216.84-25.641,719-0.06%
2024/08/2621.216.87516.8316.8116.241,6440.04%
2024/08/2358.316.762116.7116.7537.341,5830.09%
2024/08/2223.116.814016.8316.81-16.941,426-0.04%
2024/08/214916.8444.216.8416.824.841,3830.01%
2024/08/2025.216.904216.9016.85-16.841,344-0.04%
2024/08/199.416.84316.8216.826.441,4200.02%
2024/08/1612.816.861116.8816.841.841,2530.00%
2024/08/1514.916.771816.7816.72-3.141,111-0.01%
2024/08/14149.816.9129016.8916.93-140.240,970-0.34% 大買/大賣/鉅額交易
2024/08/13469.216.7900.0016.76469.240,6851.15% 大買/鉅額交易
2024/08/127316.7200.0016.717340,6970.18%
2024/08/0976.716.65416.6416.6072.740,5370.18%
2024/08/0823.416.3700.0016.3523.440,3430.06%
2024/08/0720.616.491016.5016.5310.640,2260.03%
2024/08/06105.516.1054.315.7616.1051.239,8930.13% 大買/
2024/08/05245.416.0510815.8815.81137.439,1880.35% 大買/大賣/鉅額交易
2024/08/0297.217.225917.2417.2038.238,1280.10%
2024/08/0172.117.495317.5017.5119.137,6580.05%
2024/07/316.117.162617.1417.28-19.937,590-0.05%
2024/07/30123.317.0500.0017.19123.337,5960.33% 大買/鉅額交易
2024/07/2954.717.39317.3417.3051.737,3180.14%
2024/07/26104.517.307217.3117.3732.637,1220.09% 大買/
2024/07/2316.517.592317.6017.58-6.636,848-0.02%
2024/07/2259.417.4517617.4017.49-116.636,658-0.32% 大賣/鉅額交易
2024/07/19275.317.796417.8017.76211.336,0490.59% 大買/鉅額交易
2024/07/188817.9625.518.0218.0262.535,4700.18%
2024/07/1772.318.19102.618.2218.15-30.334,744-0.09% 大賣/
2024/07/1666.318.292618.2918.2540.334,2370.12%
2024/07/1544.418.244.118.2518.2540.334,1120.12%
2024/07/1295.218.4011818.3918.43-22.833,636-0.07% 大賣/
2024/07/1139.318.4222218.4118.39-182.733,293-0.55% 大賣/鉅額交易
2024/07/10334.618.33318.3218.34331.632,9341.01% 大買/鉅額交易
2024/07/09220.318.344418.3718.32176.332,6300.54% 大買/鉅額交易
2024/07/08102.518.4510718.4318.45-4.531,325-0.01% 大買/大賣/
2024/07/0591.618.502318.5418.4968.630,7810.22%
2024/07/0412918.473218.4818.489730,4180.32% 大買/
2024/07/03186.218.439018.4318.4096.229,9600.32% 大買/
2024/07/02324.418.4514918.4518.38175.429,2740.60% 大買/大賣/鉅額交易
2024/07/0115118.583618.7018.6111527,8810.41% 大買/鉅額交易
2024/06/28376.818.501918.5018.48357.826,9901.33% 大買/鉅額交易
2024/06/27188.618.521618.5118.50172.626,1790.66% 大買/鉅額交易
2024/06/26209.418.613618.6218.59173.425,1970.69% 大買/鉅額交易
2024/06/25106.718.58918.5718.6197.724,2140.40% 大買/
2024/06/24252.118.68318.6818.65249.123,3241.07% 大買/鉅額交易
2024/06/21149.218.782518.8118.78124.222,3150.56% 大買/鉅額交易
2024/06/20351.318.824918.8418.81302.321,4491.41% 大買/鉅額交易
2024/06/19442.619.003319.0718.95409.620,3942.01% 大買/鉅額交易
2024/06/18274.119.2514619.3419.22128.118,9260.68% 大買/大賣/鉅額交易
2024/06/17303.119.819619.8119.86207.117,3551.19% 大買/鉅額交易
2024/06/14273.119.462919.4619.63244.115,8801.54% 大買/鉅額交易
2024/06/1334019.3117419.3319.3416615,0261.10% 大買/大賣/鉅額交易
2024/06/12225.619.023619.1019.11189.614,3621.32% 大買/鉅額交易
2024/06/11338.518.73318.8018.70335.513,5552.48% 大買/鉅額交易
2024/06/07437.218.7512118.7518.71316.212,0932.61% 大買/大賣/鉅額交易
2024/06/0620618.991618.9618.9119010,7201.77% 大買/鉅額交易
2024/06/05898.419.136719.1319.13831.49,2738.97% 大買/鉅額交易
2024/06/04167.918.8568.318.7818.9499.67,6941.29% 大買/
2024/06/031618.2710.118.1618.285.96,1690.10%
2024/05/31118.214018.1718.10-396,187-0.63%
2024/05/304.618.0400.0018.084.66,1580.07%
2024/05/2918.518.18318.2018.1815.56,1770.25%
2024/05/28318.0900.0018.1136,1410.05%
2024/05/2711518.0300.0018.051156,1461.87% 大買/鉅額交易
2024/05/24317.8600.0017.9436,1400.05%
2024/05/232417.9800.0017.96246,1140.39%
2024/05/215.217.99218.0418.013.26,1450.05%
2024/05/201418.0300.0018.08146,1600.23%
2024/05/17918.06518.1018.0546,1280.07%
2024/05/163.118.1200.0018.113.16,0350.05%
2024/05/157.518.195018.2218.16-42.55,814-0.73%
2024/05/14618.1200.0018.1365,7720.10%
2024/05/135.118.0900.0018.125.15,6980.09%
2024/05/10518.1800.0018.2555,5400.09%
2024/05/097918.3200.0018.23795,5011.44%
2024/05/08618.28218.3118.4445,4310.07%
2024/05/071118.4000.0018.42115,4090.20%
2024/05/06518.5600.0018.5455,4210.09%
2024/05/032418.5400.0018.47245,3930.44%
2024/05/0216.718.50118.4718.4915.75,3500.29%
2024/04/2900.005.218.2518.30-5.25,299-0.10%
2024/04/2600.00317.9418.01-35,291-0.06%
2024/04/25217.8500.0017.8425,3390.04%
2024/04/2300.00117.5317.54-15,423-0.02%
2024/04/2200.005.117.5117.46-5.15,490-0.09%
2024/04/19117.4500.0017.4515,4910.02%
2024/04/1800.00517.7517.74-55,458-0.09%
2024/04/170.117.69317.6717.64-2.95,471-0.05%
2024/04/161417.7700.0017.63145,4920.26%
2024/04/1500.00318.1418.13-35,508-0.05%
2024/04/1200.00118.2118.20-15,604-0.02%
2024/04/113.118.13118.2018.222.15,6690.04%
2024/04/092.118.05118.0818.131.15,8550.02%
2024/04/08218.0400.0018.0325,9730.03%
2024/04/03517.96118.0618.0446,0440.07%
2024/04/013017.9800.0018.01306,1520.49%
2024/03/29117.975717.8617.95-566,133-0.91%
2024/03/27218.105.218.0518.10-3.26,281-0.05%
2024/03/26118.001517.8117.77-146,282-0.22%
2024/03/2500.00118.1318.00-16,354-0.02%
2024/03/220.118.30718.2418.21-6.96,630-0.10%
2024/03/211018.44118.4518.4496,7510.13%
2024/03/2000.00018.6818.4806,9750.00%
2024/03/19218.37618.0718.29-47,362-0.05%
2024/03/18917.8500.0017.9297,4130.12%
2024/03/140.117.75117.8517.71-0.97,590-0.01%
2024/03/13717.84617.8017.9517,6000.01%
2024/03/1200.00417.3617.59-47,633-0.05%
2024/03/11417.18717.2217.18-37,645-0.04%
2024/03/0811.217.322617.3117.20-14.87,701-0.19%
2024/03/071.117.16417.2217.30-2.97,666-0.04%
2024/03/0600.001017.1317.15-107,655-0.13%
2024/03/0500.001816.8216.94-187,679-0.23%
2024/03/04516.75516.7316.7707,7330.00%
2024/03/01616.431816.5316.52-127,842-0.15%
2024/02/29216.34316.3716.41-17,919-0.01%
2024/02/27716.38516.5116.3627,9550.03%
2024/02/26816.473616.4716.49-287,954-0.35%
2024/02/231116.3710.316.4116.310.77,9280.01%
2024/02/22516.3300.0016.3957,9330.06%
2024/02/2100.005.516.1916.17-5.57,912-0.07%
2024/02/2000.001416.1116.10-147,944-0.18%
2024/02/19115.9800.0016.0118,0170.01%
2024/02/16115.89315.9215.91-28,246-0.02%
2024/02/153.115.7900.0015.803.18,3290.04%
2024/02/05615.81615.8015.8208,4870.00%
2024/02/02215.88315.8915.87-19,067-0.01%
2024/02/0100.00515.8915.88-59,874-0.05%
2024/01/315.115.90115.9315.884.111,3620.04%
2024/01/30716.0300.0015.97711,5060.06%
2024/01/2900.00415.8616.02-411,621-0.03%
2024/01/2622.115.8700.0015.8022.111,6880.19%
2024/01/25415.8800.0015.90411,8240.03%
2024/01/23115.74215.8015.80-112,097-0.01%
2024/01/2200.00215.7015.72-212,266-0.02%
2024/01/191215.611515.6315.65-312,429-0.02%
2024/01/18115.605015.5415.62-4912,538-0.39%
2024/01/17415.741715.7715.65-1312,666-0.10%
2024/01/16315.80215.8215.83112,7720.01%
2024/01/155.115.9200.0015.955.112,9230.04%
2024/01/1213.315.7900.0015.7913.313,1040.10%
2024/01/111115.89515.9415.89613,2710.05%
2024/01/097.215.83115.8615.866.213,6130.05%
2024/01/0817.315.9200.0015.8917.313,6970.13%
2024/01/053.215.991215.9915.98-8.813,783-0.06%
2024/01/0411.216.0300.0016.0711.213,9600.08%
2024/01/03916.0700.0016.06914,1270.06%
2024/01/0200.00216.1716.20-214,250-0.01%
2023/12/291116.111316.1416.20-214,376-0.01%
2023/12/284.216.2381.216.2316.15-7714,544-0.53%
2023/12/274.116.2800.0016.264.114,7010.03%
2023/12/26616.211216.2416.28-614,890-0.04%
2023/12/251316.0900.0016.101315,1060.09%
2023/12/2214.216.10216.0916.1212.215,3790.08%
2023/12/212216.13516.1216.121715,5500.11%
2023/12/2074.116.28516.2716.2769.115,7510.44%
2023/12/1917.116.24416.3016.2213.115,9260.08%
2023/12/1815.116.53916.5216.506.115,7800.04%
2023/12/151516.695.116.7216.651015,8920.06%
2023/12/143816.600.116.5716.653815,8520.24%
2023/12/13216.3000.0016.34215,3670.01%
2023/12/12116.111.216.0116.11-0.215,5440.00%
2023/12/11215.7900.0015.84215,7500.01%
2023/12/080.115.8500.0015.800.116,1390.00%
2023/12/071915.81915.7915.731016,6260.06%
2023/12/063215.7814.815.8415.8617.217,0120.10%
2023/12/052.115.67515.6515.74-2.917,517-0.02%
2023/12/041.115.78115.7615.730.118,0450.00%
2023/12/01115.59115.6215.63018,5920.00%
2023/11/301315.560.115.6115.5712.919,2750.07%
2023/11/29115.631215.6415.62-1119,969-0.06%
2023/11/28515.5117.215.4415.54-12.220,689-0.06%
2023/11/27315.321515.3715.28-1221,147-0.06%
2023/11/2400.001915.3315.35-1922,015-0.09%
2023/11/23215.29115.2815.30123,2980.00%
2023/11/22315.28215.2815.28124,9020.00%
2023/11/212315.362015.3815.34326,7140.01%
2023/11/201115.26315.2515.29828,5180.03%
2023/11/17415.2400.0015.24431,0540.01%
2023/11/16815.283215.2715.26-2434,398-0.07%
2023/11/151715.271815.2815.26-138,1910.00%
2023/11/145315.216615.2315.21-1342,114-0.03%
2023/11/131315.232515.2515.21-1249,887-0.02%
2023/11/109215.176015.2015.163260,6550.05%
2023/11/09191.415.43315.4815.33188.471,8490.26% 大買/鉅額交易
2023/11/0828715.3400.0015.6028792,8260.31% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音