• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22128.315.656315.6515.6665.394,2010.07% 大買/
2025/01/2117415.68171.415.7115.742.696,4730.00% 大買/大賣/
2025/01/20191.715.647215.6315.64119.797,2530.12% 大買/鉅額交易
2025/01/1712.515.689015.6815.68-77.597,956-0.08%
2025/01/168415.6411915.6315.64-35100,233-0.03% 大賣/
2025/01/15241.115.444515.4315.45196.1105,4220.19% 大買/鉅額交易
2025/01/148115.4822.615.4915.5058.4107,9680.05%
2025/01/13101.615.4383215.4415.45-730.4109,309-0.67% 大買/大賣/鉅額交易
2025/01/10184.115.473215.4715.47152.1108,7250.14% 大買/鉅額交易
2025/01/09114.315.4820915.4915.52-94.8108,621-0.09% 大買/大賣/
2025/01/08650.515.43122.215.4315.43528.3108,7390.49% 大買/大賣/鉅額交易
2025/01/07752.415.5715015.5615.56602.4107,7600.56% 大買/大賣/鉅額交易
2025/01/0651015.665415.6615.68456105,6210.43% 大買/鉅額交易
2025/01/036715.7666.515.7715.770.5104,7780.00%
2025/01/0282.415.68115.6815.6981.4106,0700.08%
2024/12/3158.315.7833215.7715.79-273.7106,302-0.26% 大賣/鉅額交易
2024/12/30432.215.650.215.6515.65432106,4620.41% 大買/鉅額交易
2024/12/2721215.742815.7315.73184105,6870.17% 大買/鉅額交易
2024/12/26338.915.6740015.6715.66-61.1106,599-0.06% 大買/大賣/
2024/12/25206.515.7010315.7015.71103.5107,2120.10% 大買/大賣/鉅額交易
2024/12/24447.415.65215.6515.65445.4108,5150.41% 大買/鉅額交易
2024/12/23259.215.7031415.7115.71-54.8107,194-0.05% 大買/大賣/
2024/12/2076215.7225015.7015.71512106,0520.48% 大買/大賣/鉅額交易
2024/12/19555.415.945815.9515.95497.4103,5690.48% 大買/鉅額交易
2024/12/1860.616.0529516.0616.06-234.4102,137-0.23% 大賣/鉅額交易
2024/12/17356.416.04136.616.0416.04219.8103,0230.21% 大買/大賣/鉅額交易
2024/12/16492.116.044116.0416.04451.1102,6820.44% 大買/鉅額交易
2024/12/13166.716.16120.616.1416.1546.1101,7070.05% 大買/大賣/
2024/12/1214916.282416.2716.26125100,9410.12% 大買/鉅額交易
2024/12/11138.316.346216.3416.3476.3101,2790.08% 大買/
2024/12/10139.116.3835.616.3716.38103.5102,2420.10% 大買/鉅額交易
2024/12/093016.45163.216.4316.46-133.2103,260-0.13% 大賣/鉅額交易
2024/12/0641.316.41135.516.4016.40-94.2103,138-0.09% 大賣/
2024/12/057016.3775.616.3616.38-5.6103,251-0.01%
2024/12/0492.316.3018116.3116.27-88.7103,253-0.09% 大賣/
2024/12/037416.44330.516.4316.43-256.5102,815-0.25% 大賣/鉅額交易
2024/12/026616.3416616.3216.36-100101,937-0.10% 大賣/
2024/11/291116.2218116.2216.24-170101,480-0.17% 大賣/鉅額交易
2024/11/285016.1795.516.1716.19-45.5101,472-0.04%
2024/11/271316.1270.316.1316.12-57.3101,523-0.06%
2024/11/268016.125116.1316.1229101,5690.03%
2024/11/251016.005316.0015.99-43100,782-0.04%
2024/11/2240.215.9310715.9315.93-66.9101,298-0.07% 大賣/
2024/11/21135.215.935515.9315.9380.2101,7400.08% 大買/
2024/11/2010516.0010816.0115.99-3101,9050.00% 大買/大賣/
2024/11/1961.315.996716.0016.00-5.7101,814-0.01%
2024/11/181915.9455.515.9515.96-36.5102,908-0.04%
2024/11/1552.115.9744.615.9815.957.4104,4050.01%
2024/11/14135.615.953415.9415.96101.6105,2120.10% 大買/鉅額交易
2024/11/13217.416.1010816.1016.09109.4105,8270.10% 大買/大賣/鉅額交易
2024/11/1277.716.2744016.2616.29-362.3105,348-0.34% 大賣/鉅額交易
2024/11/11160.216.1336916.1216.16-208.8104,507-0.20% 大買/大賣/鉅額交易
2024/11/0834.915.985715.9916.02-22.1104,750-0.02%
2024/11/07155.715.8527115.8515.86-115.3107,562-0.11% 大買/大賣/鉅額交易
2024/11/06123.815.7435615.7215.80-232.2109,339-0.21% 大買/大賣/鉅額交易
2024/11/0517415.76122.415.7715.8151.6107,9720.05% 大買/大賣/
2024/11/04311.215.671715.6815.66294.2110,1460.27% 大買/鉅額交易
2024/11/017415.773715.7715.7837113,0290.03%
2024/10/3011815.819115.8215.8127114,7100.02% 大買/
2024/10/2941.415.771,14715.7615.77-1,105.6114,665-0.96% 大賣/鉅額交易
2024/10/28490.615.7510115.7315.75389.6115,4070.34% 大買/大賣/鉅額交易
2024/10/2536515.895315.8715.92312113,5550.27% 大買/鉅額交易
2024/10/24133.815.772015.7715.79113.8112,8550.10% 大買/鉅額交易
2024/10/2336815.7816615.7815.77202113,9240.18% 大買/大賣/鉅額交易
2024/10/22891.915.8517315.8715.83718.9112,9870.64% 大買/大賣/鉅額交易
2024/10/21684.616.162816.1616.16656.6108,8470.60% 大買/鉅額交易
2024/10/18172.116.264716.2616.26125.1107,3940.12% 大買/鉅額交易
2024/10/1797.216.4147.416.4116.4049.8107,8210.05%
2024/10/1642.516.38129.516.3816.38-87109,551-0.08% 大賣/
2024/10/15193.416.28616.2716.28187.4110,8200.17% 大買/鉅額交易
2024/10/14356.516.20152.616.2016.20203.9111,3130.18% 大買/大賣/鉅額交易
2024/10/1124216.283116.2816.27211111,0970.19% 大買/鉅額交易
2024/10/09325.216.307816.2816.27247.2111,0630.22% 大買/鉅額交易
2024/10/08251.616.30225.616.3016.3226111,4290.02% 大買/大賣/
2024/10/07120.316.39123.416.4016.38-3111,2850.00% 大買/大賣/
2024/10/0489.116.3920.816.3816.3968.3111,3210.06%
2024/10/01150.216.401416.3916.40136.2110,9640.12% 大買/鉅額交易
2024/09/30425.916.315316.3116.31372.9111,2050.34% 大買/鉅額交易
2024/09/27210.216.316716.3116.32143.2110,7190.13% 大買/鉅額交易
2024/09/26450.316.38197.116.3816.39253.2110,4170.23% 大買/大賣/鉅額交易
2024/09/2573.516.4938.716.4916.4934.8112,8130.03%
2024/09/2488.716.5337.216.5916.5151.5113,2730.05%
2024/09/23115.716.559016.5516.5425.7114,8380.02% 大買/
2024/09/2065.916.6612616.6616.67-60.1114,915-0.05% 大賣/
2024/09/19147.816.651716.6716.65130.8114,4450.11% 大買/鉅額交易
2024/09/1815816.70133.416.6916.7324.6114,5750.02% 大買/大賣/
2024/09/16265.316.57384.516.5716.56-119.2117,636-0.10% 大買/大賣/鉅額交易
2024/09/1363.116.5924.416.5916.5938.7118,3640.03%
2024/09/12195.716.5441716.5516.58-221.3119,486-0.19% 大買/大賣/鉅額交易
2024/09/11145.216.5910216.5916.6043.1120,1310.04% 大買/大賣/
2024/09/1057.516.52122.516.5216.53-65121,156-0.05% 大賣/
2024/09/09550.516.3924.616.3616.38525.9122,3070.43% 大買/鉅額交易
2024/09/06352.916.39144.516.3816.39208.4123,2820.17% 大買/大賣/鉅額交易
2024/09/05155.816.3482.316.3316.3473.4123,7130.06% 大買/
2024/09/0461.616.24130.516.2516.23-68.9125,955-0.05% 大賣/
2024/09/03121.216.211616.2116.21105.2126,3110.08% 大買/鉅額交易
2024/09/02128.516.181516.1916.19113.5127,1400.09% 大買/鉅額交易
2024/08/30132.416.2228.116.2216.24104.3128,0910.08% 大買/鉅額交易
2024/08/29169.416.282816.2716.26141.4129,3330.11% 大買/鉅額交易
2024/08/2822516.30816.3116.31217129,9020.17% 大買/鉅額交易
2024/08/27134.616.306016.2916.3074.6130,9410.06% 大買/
2024/08/26166.316.303216.2916.30134.3133,1670.10% 大買/鉅額交易
2024/08/2375.116.2894.516.2816.29-19.4137,681-0.01%
2024/08/2258.916.3082.416.3116.31-23.5139,323-0.02%
2024/08/2173.216.298816.2916.30-14.8140,708-0.01%
2024/08/20212.416.309016.3016.31122.4142,8740.09% 大買/鉅額交易
2024/08/19230.816.3335516.3216.30-124.2143,977-0.09% 大買/大賣/鉅額交易
2024/08/16387.316.396116.3816.39326.3143,3250.23% 大買/鉅額交易
2024/08/15459.316.3311416.3016.35345.3142,5960.24% 大買/大賣/鉅額交易
2024/08/14248.116.207316.2016.22175.1141,7540.12% 大買/鉅額交易
2024/08/13389.616.1611516.1516.12274.6142,0790.19% 大買/大賣/鉅額交易
2024/08/1222216.11161.516.1116.1260.5144,0250.04% 大買/大賣/
2024/08/09888.916.0110116.0315.99787.9146,0160.54% 大買/大賣/鉅額交易
2024/08/08722.516.1399.816.1316.10622.8143,0000.44% 大買/鉅額交易
2024/08/07197.216.20287.816.2016.23-90.6141,659-0.06% 大買/大賣/
2024/08/06264.316.2040116.2016.23-136.7141,657-0.10% 大買/大賣/鉅額交易
2024/08/05467.816.37977.316.3616.32-509.5140,123-0.36% 大買/大賣/鉅額交易
2024/08/02644.416.32140.816.3316.28503.5136,7590.37% 大買/大賣/鉅額交易
2024/08/01335.816.248016.2516.23255.8136,8820.19% 大買/鉅額交易
2024/07/31640.116.1512416.1516.16516.1137,5740.38% 大買/大賣/鉅額交易
2024/07/30386.616.116416.1116.10322.6138,0290.23% 大買/鉅額交易
2024/07/29327.316.091316.0816.09314.3138,2830.23% 大買/鉅額交易
2024/07/26667.515.9739315.9815.96274.5138,3940.20% 大買/大賣/鉅額交易
2024/07/23455.316.0914316.0916.07312.3136,3460.23% 大買/大賣/鉅額交易
2024/07/22267.916.12390.116.0916.14-122.3136,072-0.09% 大買/大賣/鉅額交易
2024/07/1935816.149516.1216.12263135,2050.19% 大買/鉅額交易
2024/07/18452.616.2414516.2416.25307.6134,2670.23% 大買/大賣/鉅額交易
2024/07/17610.716.282816.2816.28582.7133,1000.44% 大買/鉅額交易
2024/07/16489.516.177716.1816.17412.5132,6880.31% 大買/鉅額交易
2024/07/15414.116.124816.1316.12366.1133,4980.27% 大買/鉅額交易
2024/07/12186.616.0952416.0916.13-337.4133,065-0.25% 大買/大賣/鉅額交易
2024/07/1177.116.037816.0216.02-0.9134,7860.00%
2024/07/10122.416.005216.0016.0070.3138,3660.05% 大買/
2024/07/0942116.0315716.0316.03264137,8250.19% 大買/大賣/鉅額交易
2024/07/0814915.9612815.9515.9521137,4850.02% 大買/大賣/
2024/07/05201.415.867015.8715.88131.4138,6790.09% 大買/鉅額交易
2024/07/0418615.9018415.9115.882139,1420.00% 大買/大賣/
2024/07/03198.515.8011915.8215.8379.5139,5580.06% 大買/大賣/
2024/07/02421.615.72102.715.7315.73318.9140,0570.23% 大買/大賣/鉅額交易
2024/07/01695.115.721115.7315.75684.1140,2830.49% 大買/鉅額交易
2024/06/28116.215.878015.9015.8736.2138,3610.03% 大買/
2024/06/27427.115.863315.8615.85394.1138,4770.28% 大買/鉅額交易
2024/06/26126.815.965515.9615.9871.8137,5260.05% 大買/
2024/06/25142.315.9914915.9815.99-6.8137,7990.00% 大買/大賣/
2024/06/24313.215.9025615.9115.9057.2138,6170.04% 大買/大賣/
2024/06/21851.615.994516.0015.97806.6138,2490.58% 大買/鉅額交易
2024/06/20324.616.044616.0416.05278.6136,7130.20% 大買/鉅額交易
2024/06/19454.516.0812516.0816.06329.5139,0450.24% 大買/大賣/鉅額交易
2024/06/18428.216.0010816.0016.00320.2138,5930.23% 大買/大賣/鉅額交易
2024/06/17574.116.0330116.0316.03273.1138,0910.20% 大買/大賣/鉅額交易
2024/06/14212.716.0413816.0316.0374.7136,8130.05% 大買/大賣/
2024/06/13136.615.9218215.9215.93-45.4135,383-0.03% 大買/大賣/
2024/06/12348.915.8411615.8315.84232.9135,4410.17% 大買/大賣/鉅額交易
2024/06/11345.915.79146.115.7915.79199.8135,2920.15% 大買/大賣/鉅額交易
2024/06/07103.615.9314415.9315.94-40.4133,959-0.03% 大買/大賣/
2024/06/06207.615.94280.415.9415.94-72.8134,117-0.05% 大買/大賣/
2024/06/05280.315.93103.515.9315.92176.8134,2330.13% 大買/大賣/鉅額交易
2024/06/0468.415.841,327.715.8415.85-1,259.2133,814-0.94% 大賣/鉅額交易
2024/06/0370.115.7514415.7515.75-73.9133,544-0.06% 大賣/
2024/05/31136.415.6756815.6715.68-431.6133,514-0.32% 大買/大賣/鉅額交易
2024/05/30563.115.513715.4915.53526.1133,5490.39% 大買/鉅額交易
2024/05/291,472.715.5511515.5315.551,357.7132,8731.02% 大買/大賣/鉅額交易
2024/05/28754.815.6514415.6515.65610.8129,6590.47% 大買/大賣/鉅額交易
2024/05/27412.615.6952615.6915.68-113.4130,095-0.09% 大買/大賣/鉅額交易
2024/05/24534.815.692415.6915.69510.8131,2730.39% 大買/鉅額交易
2024/05/23390.115.767615.7715.75314.1130,2710.24% 大買/鉅額交易
2024/05/22158.715.786015.7815.7898.7128,8920.08% 大買/
2024/05/2191.215.779915.7615.76-7.8128,959-0.01%
2024/05/20200.715.7755.315.7715.77145.4129,6990.11% 大買/鉅額交易
2024/05/17130.115.8113015.8015.810.1129,6920.00% 大買/大賣/
2024/05/16107.515.888315.8915.9024.5130,4200.02% 大買/
2024/05/15869.615.774015.7415.74829.6128,7710.64% 大買/鉅額交易
2024/05/14120.715.752615.7415.7594.7128,8270.07% 大買/
2024/05/13596.215.7533.115.7515.75563.1129,7050.43% 大買/鉅額交易
2024/05/1091.215.82615.8315.8085.2129,9010.07%
2024/05/09149.115.7528015.7415.73-130.9129,059-0.10% 大買/大賣/鉅額交易
2024/05/08225.615.8334.115.8415.82191.5128,6480.15% 大買/鉅額交易
2024/05/07144.915.779515.7715.8149.9127,9540.04% 大買/
2024/05/06304.415.6410115.6415.67203.4126,8760.16% 大買/大賣/鉅額交易
2024/05/03331.615.552115.5515.54310.6125,6080.25% 大買/鉅額交易
2024/05/02139.115.574015.5715.5699.1125,1710.08% 大買/
2024/04/3054.215.593615.5915.6018.2125,3910.01%
2024/04/2951.215.5628015.5615.56-228.9125,300-0.18% 大賣/鉅額交易
2024/04/26375.715.481215.4815.47363.7125,4610.29% 大買/鉅額交易
2024/04/25234.715.53415.5215.52230.7125,1520.18% 大買/鉅額交易
2024/04/24137.515.57315.5715.57134.5124,8290.11% 大買/鉅額交易
2024/04/2349.515.5531.315.5615.5818.2124,8220.01%
2024/04/22243.515.4912415.4815.48119.5124,1880.10% 大買/大賣/鉅額交易
2024/04/1970.615.56180.115.5715.55-109.5122,771-0.09% 大賣/鉅額交易
2024/04/18173.715.521015.5215.51163.7120,6080.14% 大買/鉅額交易
2024/04/17955.315.5660015.5515.56355.3119,3910.30% 大買/大賣/鉅額交易
2024/04/161,252.915.62193.215.6215.641,059.7116,8880.91% 大買/大賣/鉅額交易
2024/04/15598.315.8526715.8115.82331.3113,0020.29% 大買/大賣/鉅額交易
2024/04/12258.615.805615.7915.79202.6112,7850.18% 大買/鉅額交易
2024/04/11983.415.767815.8015.81905.4112,5950.80% 大買/鉅額交易
2024/04/10640.115.903015.8915.89610.1111,7240.55% 大買/鉅額交易
2024/04/09736.115.875715.8815.86679.1112,4270.60% 大買/鉅額交易
2024/04/08443.515.821915.8115.81424.5113,5070.37% 大買/鉅額交易
2024/04/03743.715.903015.9115.89713.7114,7500.62% 大買/鉅額交易
2024/04/02437.415.973515.9715.96402.4115,7500.35% 大買/鉅額交易
2024/04/01263.116.044216.0416.07221.1116,5930.19% 大買/鉅額交易
2024/03/299816.0210816.0216.04-10115,633-0.01% 大賣/
2024/03/28205.115.9614215.9615.9563.1114,4530.06% 大買/大賣/
2024/03/2729915.8825115.9015.9048113,6140.04% 大買/大賣/
2024/03/2630115.87715.8815.88294112,7110.26% 大買/鉅額交易
2024/03/25541.215.9311915.9315.91422.2111,6720.38% 大買/大賣/鉅額交易
2024/03/22554.715.8434.515.8615.86520.2109,7230.47% 大買/鉅額交易
2024/03/2133915.80196.315.8015.79142.7106,8520.13% 大買/大賣/鉅額交易
2024/03/20220.915.79124.115.8015.7996.8106,1400.09% 大買/大賣/
2024/03/1918715.7910415.7915.7983105,4780.08% 大買/大賣/
2024/03/18275.215.814115.8115.80234.2104,8030.22% 大買/鉅額交易
2024/03/1581915.846215.8315.86757104,1780.73% 大買/鉅額交易
2024/03/14709.115.9115715.9115.91552.1103,3520.53% 大買/大賣/鉅額交易
2024/03/13530.615.92259.215.9215.92271.4103,3860.26% 大買/大賣/鉅額交易
2024/03/12307.615.9747.515.9715.98260.1104,1760.25% 大買/鉅額交易
2024/03/11359.215.961615.9615.99343.2105,3820.33% 大買/鉅額交易
2024/03/08428.615.9175.815.9215.92352.8107,0820.33% 大買/鉅額交易
2024/03/07502.215.8887.115.8715.90415.2106,6960.39% 大買/鉅額交易
2024/03/06142.515.7527.515.7615.76115106,2870.11% 大買/鉅額交易
2024/03/05380.315.65111.515.6615.68268.8106,0210.25% 大買/大賣/鉅額交易
2024/03/04387.815.66105.215.6615.65282.6105,7750.27% 大買/大賣/鉅額交易
2024/03/01398.415.572415.5515.58374.4105,0680.36% 大買/鉅額交易
2024/02/2970015.613015.6115.60670104,0490.64% 大買/鉅額交易
2024/02/27725.415.705715.7015.69668.4102,5330.65% 大買/鉅額交易
2024/02/26331.215.916515.9215.94266.2100,5760.26% 大買/鉅額交易
2024/02/2331515.7411315.7315.7720299,9670.20% 大買/大賣/鉅額交易
2024/02/22442.215.711715.7015.71425.2100,0270.43% 大買/鉅額交易
2024/02/21332.915.7200.0015.71332.9100,0590.33% 大買/鉅額交易
2024/02/20301.915.726715.7115.72234.999,4920.24% 大買/鉅額交易
2024/02/19623.215.73515.7315.73618.299,5800.62% 大買/鉅額交易
2024/02/16303.915.711615.7415.76287.998,7950.29% 大買/鉅額交易
2024/02/15680.315.6298.515.6015.65581.898,4420.59% 大買/鉅額交易
2024/02/0548915.863615.8615.8545395,8030.47% 大買/鉅額交易
2024/02/02312.315.9710715.9615.97205.394,5020.22% 大買/大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音