• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2241.114.432414.4114.4017.14,6910.36%
2025/01/2100.00314.1914.22-34,499-0.07%
2025/01/20214.15914.1714.14-74,448-0.16%
2025/01/1700.005814.0614.08-584,300-1.35%
2025/01/1600.00513.8713.80-54,243-0.12%
2025/01/150.113.70313.7013.70-2.94,294-0.07%
2025/01/1327.113.63713.6613.5620.14,3560.46%
2025/01/1000.00213.7513.76-24,547-0.04%
2025/01/0900.00313.7813.75-34,703-0.06%
2025/01/08113.7840.213.8213.86-39.24,995-0.78%
2025/01/07113.76194.313.7613.77-193.34,974-3.89% 大賣/鉅額交易
2025/01/0600.004513.3513.36-454,970-0.91%
2025/01/0300.00213.2913.29-24,962-0.04%
2025/01/0200.001413.2713.32-144,987-0.28%
2024/12/31113.2500.0013.2615,0350.02%
2024/12/30213.351.213.3813.360.85,0410.02%
2024/12/2600.000.713.4013.42-0.75,118-0.01%
2024/12/2500.005413.3613.36-545,296-1.02%
2024/12/241.513.3341.413.3313.32-39.95,451-0.73%
2024/12/2040.813.13213.0913.1238.85,4540.71%
2024/12/1941.313.32113.3213.3240.35,4200.74%
2024/12/18013.6200.0013.6205,3610.00%
2024/12/17213.590.913.6213.591.15,4070.02%
2024/12/162413.66213.6613.65225,3780.41%
2024/12/13413.650.513.6813.653.55,3630.07%
2024/12/12413.7300.0013.7445,3650.07%
2024/12/112513.6900.0013.69255,4260.46%
2024/12/1000.00213.8013.80-25,455-0.04%
2024/12/0900.002013.8013.79-205,492-0.36%
2024/12/0657.213.751513.7513.7542.25,5770.76%
2024/12/0500.000.413.9713.95-0.45,632-0.01%
2024/12/04514.003014.0314.00-255,731-0.44%
2024/12/03114.0518714.0914.08-1865,859-3.17% 大賣/鉅額交易
2024/12/02113.7100.0013.7115,7640.02%
2024/11/29213.581213.6113.60-105,783-0.17%
2024/11/27813.5400.0013.5185,7720.14%
2024/11/25113.7600.0013.7715,6180.02%
2024/11/2200.006.613.5913.59-6.65,615-0.12%
2024/11/214.113.36113.3513.373.15,5650.06%
2024/11/20313.380.513.4213.402.55,5850.04%
2024/11/192.113.4900.0013.492.15,5450.04%
2024/11/188.213.4400.0013.458.25,5370.15%
2024/11/15613.59213.6013.6045,4760.07%
2024/11/145913.651.213.6513.6257.85,5431.04%
2024/11/133413.782.513.7713.7631.55,4960.57%
2024/11/125413.895.513.9013.8848.55,4750.89%
2024/11/1100.0011.113.9613.99-11.15,454-0.20%
2024/11/0800.009914.0614.07-995,484-1.80%
2024/11/07413.88413.9013.9005,5150.00%
2024/11/06313.994.913.9513.95-1.95,643-0.03%
2024/11/05313.664.513.6813.68-1.55,665-0.03%
2024/11/04713.651113.6313.64-45,989-0.07%
2024/11/0185.213.6700.0013.6785.26,4181.33%
2024/10/30114.0300.0014.0216,7520.01%
2024/10/291513.87113.8513.87146,8710.20%
2024/10/280.113.99113.9713.97-0.96,978-0.01%
2024/10/251713.90313.8813.90147,1470.20%
2024/10/2400.001013.9613.96-107,210-0.14%
2024/10/2323.113.98313.9913.9720.17,5250.27%
2024/10/2239.114.01214.0113.9937.17,5930.49%
2024/10/210.514.1400.0014.130.57,7610.01%
2024/10/189414.09314.0814.09917,9241.15%
2024/10/1783.414.171114.2214.1672.48,1370.89%
2024/10/1622.314.3900.0014.4222.38,0320.28%
2024/10/15115.06112.615.0815.06-111.67,881-1.42% 大賣/鉅額交易
2024/10/1400.003614.8114.82-367,784-0.46%
2024/10/1100.003014.8014.76-307,928-0.38%
2024/10/0900.00314.6614.67-38,024-0.04%
2024/10/08314.67114.6414.6628,0800.02%
2024/10/07214.76214.7414.7308,5130.00%
2024/10/04414.58114.5814.5838,6480.03%
2024/10/01114.771014.7714.77-98,777-0.10%
2024/09/30114.763.314.7614.75-2.38,904-0.03%
2024/09/270.914.891214.9014.89-11.19,288-0.12%
2024/09/26114.6912.514.7514.77-11.59,189-0.12%
2024/09/25314.4331.414.4214.42-28.49,218-0.31%
2024/09/24114.4400.0014.3819,3310.01%
2024/09/23114.42114.4214.4309,4280.00%
2024/09/203.514.4480.114.4314.41-76.69,598-0.80%
2024/09/191.114.1600.0014.231.19,6990.01%
2024/09/18314.10314.1014.0909,7940.00%
2024/09/161.314.1200.0014.121.39,9930.01%
2024/09/132214.033.214.0414.0518.810,2180.18%
2024/09/12514.053514.0114.06-3010,447-0.29%
2024/09/1110.213.6700.0013.5910.210,6180.10%
2024/09/109.413.673013.6713.67-20.710,745-0.19%
2024/09/0921.313.53113.5513.6520.310,9230.19%
2024/09/0676.813.90213.9013.9074.811,1850.67%
2024/09/055.114.11314.0414.032.111,3780.02%
2024/09/0464.714.1500.0014.1164.711,6170.56%
2024/09/03014.781014.7714.76-1011,686-0.09%
2024/09/020.114.8110514.8114.78-104.912,291-0.85% 大賣/鉅額交易
2024/08/3043.114.6900.0014.6743.112,4110.35%
2024/08/29814.601814.6014.58-1012,554-0.08%
2024/08/2800.00814.6714.70-812,757-0.06%
2024/08/2715.114.59114.6014.6014.112,8680.11%
2024/08/26614.783.114.7614.762.912,9880.02%
2024/08/23114.701014.7214.77-913,305-0.07%
2024/08/22214.8900.0014.88213,4710.01%
2024/08/211114.76714.7614.75413,5860.03%
2024/08/201.214.76114.8514.850.213,7320.00%
2024/08/19714.85214.8914.78514,0150.04%
2024/08/16114.921014.9214.89-914,136-0.06%
2024/08/15614.592114.5914.55-1514,261-0.11%
2024/08/14114.5010014.4914.48-9914,461-0.68%
2024/08/132.414.31114.3114.311.414,5850.01%
2024/08/121014.2500.0014.251015,0010.07%
2024/08/09414.17314.2314.16115,1560.01%
2024/08/08814.0300.0014.03815,2210.05%
2024/08/072114.315.814.3814.3815.215,3820.10%
2024/08/06814.1337.514.0414.14-29.515,426-0.19%
2024/08/05136.613.887913.7313.5557.615,1560.38% 大買/
2024/08/02161.614.690.214.6914.69161.414,8091.09% 大買/鉅額交易
2024/08/011.215.3168.115.2815.31-66.914,581-0.46%
2024/07/31314.8700.0014.94314,6570.02%
2024/07/3055.814.944.814.9114.965114,7670.35%
2024/07/294.515.0541.615.0615.06-37.114,744-0.25%
2024/07/2684.214.875.214.8614.877914,7260.54%
2024/07/23315.405915.4015.40-5614,563-0.38%
2024/07/2242.615.1494.115.1515.15-51.514,627-0.35%
2024/07/1936.115.4020015.3915.36-163.914,534-1.13% 大賣/鉅額交易
2024/07/1875.115.551615.5415.5559.114,5940.41%
2024/07/171716.183716.2416.15-2014,483-0.14%
2024/07/16716.18316.1816.19414,6670.03%
2024/07/1500.00216.2016.20-215,783-0.01%
2024/07/125316.014116.0215.991216,2490.07%
2024/07/1100.007.316.3116.31-7.316,443-0.04%
2024/07/10416.13116.1316.14316,9630.02%
2024/07/0900.00127.316.1116.16-127.317,479-0.73% 大賣/鉅額交易
2024/07/0800.001515.9015.89-1517,335-0.09%
2024/07/0500.002815.8815.88-2817,509-0.16%
2024/07/0400.003215.9115.89-3217,840-0.18%
2024/07/0300.009915.7915.83-9918,047-0.55%
2024/07/021215.54815.5315.53418,2170.02%
2024/07/01015.643315.6615.67-3319,156-0.17%
2024/06/282.115.662615.6815.64-23.920,765-0.12%
2024/06/272.115.647415.6415.64-71.921,382-0.34%
2024/06/260.315.707215.6815.71-71.721,982-0.33%
2024/06/2524.115.481.515.4715.5022.622,2500.10%
2024/06/2413.915.564815.5415.56-34.122,839-0.15%
2024/06/21115.7014.515.7015.70-13.524,737-0.05%
2024/06/201215.813615.8115.83-2427,536-0.09%
2024/06/19415.873815.8615.85-3428,288-0.12%
2024/06/1800.005915.7315.72-5929,244-0.20%
2024/06/1721.415.541115.5515.5310.429,5090.04%
2024/06/149.315.7712.915.7815.76-3.530,019-0.01%
2024/06/131315.845315.8315.82-4031,440-0.13%
2024/06/1200.001715.5815.59-1734,367-0.05%
2024/06/1100.0048.215.5315.52-48.234,592-0.14%
2024/06/07915.413715.4215.40-2834,804-0.08%
2024/06/0622.915.40344.315.4315.38-321.435,146-0.91% 大賣/鉅額交易
2024/06/0521.115.0800.0015.0621.135,0740.06%
2024/06/042.615.183415.1515.15-31.435,523-0.09%
2024/06/031415.15615.1815.18835,9770.02%
2024/05/31215.14115.1115.18136,3430.00%
2024/05/3010.415.11415.1215.116.436,8680.02%
2024/05/297.315.314815.3115.30-40.737,394-0.11%
2024/05/28915.291115.2815.28-237,697-0.01%
2024/05/275.715.271215.2715.26-6.338,217-0.02%
2024/05/248.215.241515.2315.21-6.838,764-0.02%
2024/05/23815.3429.515.3315.38-21.539,330-0.05%
2024/05/22615.296615.2815.29-6039,712-0.15%
2024/05/21615.314315.3315.32-3740,342-0.09%
2024/05/20315.153715.1615.12-3440,835-0.08%
2024/05/174.115.054415.0615.06-39.941,415-0.10%
2024/05/1641.515.126915.1215.11-27.542,159-0.07%
2024/05/1560.114.88314.8814.8357.142,4840.13%
2024/05/1436.114.842014.8414.8516.143,2010.04%
2024/05/132.114.952414.9514.93-21.944,054-0.05%
2024/05/10914.93714.9414.92244,6430.00%
2024/05/09314.91214.9314.91145,5960.00%
2024/05/082.115.0025.114.9914.95-2346,681-0.05%
2024/05/0722.114.926214.9214.96-39.947,752-0.08%
2024/05/06514.792714.7814.77-2248,629-0.05%
2024/05/0317.114.6415.514.6414.641.649,6560.00%
2024/05/0227.514.665014.5914.67-22.550,689-0.04%
2024/04/301214.82514.7914.80751,9130.01%
2024/04/2975.114.80105.214.7914.83-30.153,390-0.06% 大賣/
2024/04/2614.214.59214.6214.6012.254,8430.02%
2024/04/256.114.6100.0014.576.156,3890.01%
2024/04/2440.514.65114.6814.6839.557,9900.07%
2024/04/2330.814.37114.3714.3829.859,5940.05%
2024/04/2279.314.3432.914.3314.3346.461,4370.08%
2024/04/19300.714.4714014.4514.45160.763,0840.25% 大買/大賣/鉅額交易
2024/04/18253.314.8622414.8714.8729.362,7600.05% 大買/大賣/
2024/04/173715.131015.1515.102763,6710.04%
2024/04/16196.715.1013915.0915.1057.765,5230.09% 大買/大賣/
2024/04/15106.915.2510715.2515.25-0.266,5520.00% 大買/大賣/
2024/04/1235.515.4626.515.4615.45968,0580.01%
2024/04/1175.815.33133.515.3315.34-57.770,710-0.08% 大賣/
2024/04/10184.515.4481.915.4415.44102.673,4680.14% 大買/鉅額交易
2024/04/0924.415.38315.3815.4321.476,1960.03%
2024/04/089415.311515.3015.307979,6400.10%
2024/04/03114.615.381315.3615.36101.682,6860.12% 大買/鉅額交易
2024/04/0214415.4818915.5015.50-4584,099-0.05% 大買/大賣/
2024/04/0178.915.60415.6115.5774.981,9790.09%
2024/03/29118.715.70195.315.7015.72-76.685,155-0.09% 大買/大賣/
2024/03/28121.316.005616.0115.9365.389,3030.07% 大買/
2024/03/27115.815.9811315.9615.972.895,7630.00% 大買/大賣/
2024/03/26318.816.2122016.0816.1198.8101,9080.10% 大買/大賣/
2024/03/25516.816.79387.117.1016.86129.798,6890.13% 大買/大賣/鉅額交易
2024/03/22201.715.8570.515.8415.97131.284,9010.15% 大買/鉅額交易
2024/03/21137.115.59124.515.4815.6012.689,7780.01% 大買/大賣/
2024/03/2076.815.18124.515.2015.15-47.793,745-0.05% 大賣/
2024/03/19195.715.192915.1815.19166.7114,1450.15% 大買/鉅額交易
2024/03/18340.815.144615.1115.10294.8149,8400.20% 大買/鉅額交易
2024/03/15742.815.3438315.3315.35359.8199,4390.18% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音