• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.24
  • 漲跌
    ▲0.19
  • 漲幅
    +1.26%
  • 成交量
    6,485張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.114.9500.0014.930.15,4450.00%
2025/01/152.114.7900.0014.832.15,6810.04%
2025/01/14114.8600.0014.8715,7390.02%
2025/01/131.114.8200.0014.821.15,9650.02%
2025/01/100.114.8700.0014.860.16,0000.00%
2025/01/082.214.8200.0014.832.26,0510.04%
2025/01/0713.314.951514.9514.94-1.76,089-0.03%
2025/01/060.215.0600.0015.050.26,0800.00%
2025/01/020.215.1000.0015.080.26,2800.00%
2024/12/302.115.0100.0015.042.16,4190.03%
2024/12/2700.000.315.1215.10-0.36,4570.00%
2024/12/260.415.0800.0015.060.46,5730.01%
2024/12/25115.0800.0015.1116,6430.02%
2024/12/245.215.0300.0015.045.26,7500.08%
2024/12/230.115.0900.0015.090.16,8060.00%
2024/12/2010.215.0800.0015.0810.26,8240.15%
2024/12/192.415.2300.0015.192.46,8680.03%
2024/12/160.415.4100.0015.380.47,1200.01%
2024/12/130.115.572015.5615.57-19.97,193-0.28%
2024/12/120.315.7100.0015.680.37,1160.00%
2024/12/1100.002015.8015.78-207,121-0.28%
2024/12/0900.00215.9115.92-27,310-0.03%
2024/12/0500.00115.8215.87-17,519-0.01%
2024/12/04115.852.415.8515.79-1.47,557-0.02%
2024/12/0300.002015.9315.92-207,584-0.26%
2024/12/0200.001.715.8515.86-1.77,536-0.02%
2024/11/29015.661515.6815.70-157,516-0.20%
2024/11/2820015.651215.6415.641887,4892.51% 大買/鉅額交易
2024/11/220.115.3500.0015.330.17,5770.00%
2024/11/210.215.3600.0015.350.27,5870.00%
2024/11/200.115.3500.0015.330.17,6150.00%
2024/11/190.115.3400.0015.320.17,7050.00%
2024/11/180.115.3000.0015.310.17,7900.00%
2024/11/140.215.4000.0015.370.27,9300.00%
2024/11/130.215.5600.0015.530.27,9860.00%
2024/11/1200.000.615.7515.76-0.68,041-0.01%
2024/11/110.115.601515.5515.63-14.98,010-0.19%
2024/11/08015.46315.4715.47-38,062-0.04%
2024/11/070.215.36415.3515.32-3.88,403-0.04%
2024/11/065.615.2900.0015.315.68,6480.06%
2024/11/050.415.332015.2915.33-19.68,734-0.22%
2024/11/04615.210.115.2015.185.99,0730.07%
2024/11/010.315.3500.0015.330.39,3940.00%
2024/10/290.115.3400.0015.330.19,7310.00%
2024/10/285.315.2900.0015.305.39,8400.05%
2024/10/250.515.4400.0015.470.59,8510.01%
2024/10/2411.215.3400.0015.3411.29,9840.11%
2024/10/2315.515.3300.0015.3215.510,1980.15%
2024/10/2227.515.3500.0015.3427.510,5010.26%
2024/10/2120.215.6500.0015.6320.210,5910.19%
2024/10/1819.315.81215.8215.8117.310,7000.16%
2024/10/1600.00316.0015.98-310,862-0.03%
2024/10/141.115.832415.8215.81-22.911,479-0.20%
2024/10/112.215.9100.0015.902.211,6760.02%
2024/10/090.215.9800.0015.930.211,8770.00%
2024/10/082.315.9400.0015.982.312,0020.02%
2024/10/070.116.1100.0016.080.112,1960.00%
2024/10/04016.1100.0016.11012,3630.00%
2024/10/01016.1300.0016.12012,5200.00%
2024/09/300.516.0400.0016.010.512,6620.00%
2024/09/27616.0100.0016.02612,9380.05%
2024/09/2615.216.1000.0016.0915.213,5020.11%
2024/09/250.116.2100.0016.190.114,0620.00%
2024/09/24016.2900.0016.20014,3830.00%
2024/09/23016.241016.2316.22-1014,741-0.07%
2024/09/20116.28216.2716.27-114,917-0.01%
2024/09/191.116.3000.0016.291.115,2940.01%
2024/09/18016.344016.3316.40-4015,365-0.26%
2024/09/16016.3700.0016.33015,3300.00%
2024/09/130.116.3700.0016.360.115,4620.00%
2024/09/12116.3400.0016.36115,6500.01%
2024/09/1100.001016.3816.38-1015,992-0.06%
2024/09/10116.281.216.2816.29-0.216,4940.00%
2024/09/09116.15116.1516.14016,9540.00%
2024/09/050.116.061016.0716.07-9.917,348-0.06%
2024/09/040.115.982115.9615.94-20.917,822-0.12%
2024/09/030.215.8900.0015.890.217,8550.00%
2024/09/023.215.8600.0015.873.218,1130.02%
2024/08/300.115.9100.0015.910.118,2260.00%
2024/08/291615.9700.0015.951618,5410.09%
2024/08/271016.00116.0216.00918,6110.05%
2024/08/260.116.0400.0016.040.118,5800.00%
2024/08/231.116.0000.0016.001.118,7000.01%
2024/08/2200.00216.0316.04-218,736-0.01%
2024/08/2100.00116.0216.02-118,746-0.01%
2024/08/200.115.94115.9115.91-0.918,6910.00%
2024/08/1921.115.9500.0015.9421.118,7170.11%
2024/08/160.116.040.216.0416.03-0.118,6230.00%
2024/08/1500.00116.0716.09-118,597-0.01%
2024/08/140.215.9300.0015.940.218,4810.00%
2024/08/13215.8400.0015.84218,4250.01%
2024/08/12215.8100.0015.83218,5360.01%
2024/08/095.615.7100.0015.705.618,5170.03%
2024/08/0820.415.816615.8115.81-45.618,140-0.25%
2024/08/0718.115.932015.9315.93-1.917,986-0.01%
2024/08/067.916.0100.0016.027.917,7620.04%
2024/08/05816.1811816.1116.13-11017,535-0.63% 大賣/鉅額交易
2024/08/0210.216.032116.0416.00-10.817,364-0.06%
2024/08/011615.950.715.9015.9215.317,3760.09%
2024/07/3111.415.8400.0015.8311.417,3250.07%
2024/07/300.315.8200.0015.790.317,2790.00%
2024/07/290.115.78115.7515.77-0.917,437-0.01%
2024/07/2626.615.669.215.6515.6517.317,5170.10%
2024/07/231.615.7900.0015.781.617,3530.01%
2024/07/220.515.851215.8115.85-11.517,300-0.07%
2024/07/19115.85115.8415.83017,1480.00%
2024/07/18615.83315.8515.86317,2510.02%
2024/07/16515.7300.0015.75517,5190.03%
2024/07/12815.7810015.7815.79-9218,966-0.49%
2024/07/1112.215.6810.115.6815.682.118,9960.01%
2024/07/106915.6420915.6515.66-14019,018-0.74% 大賣/鉅額交易
2024/07/09915.681515.6815.69-619,082-0.03%
2024/07/0822.215.601415.6015.598.219,0120.04%
2024/07/05215.49115.5015.50119,0420.01%
2024/07/044.115.531115.5315.52-6.919,095-0.04%
2024/07/035.115.4700.0015.465.119,1870.03%
2024/07/023115.3700.0015.363119,0600.16%
2024/07/01187.315.431015.4015.57177.318,6100.95% 大買/鉅額交易
2024/06/286.115.5700.0015.576.118,1320.03%
2024/06/275315.5700.0015.585317,9710.29%
2024/06/264815.7000.0015.714817,7850.27%
2024/06/25109.115.7300.0015.74109.117,7340.62% 大買/鉅額交易
2024/06/2417.315.6600.0015.6417.317,4590.10%
2024/06/219815.6200.0015.619817,5260.56%
2024/06/203115.7000.0015.693117,4670.18%
2024/06/19615.733015.7315.74-2417,454-0.14%
2024/06/185715.6700.0015.655717,5090.33%
2024/06/178715.8100.0015.818717,3130.50%
2024/06/142115.78015.8015.782116,7440.13%
2024/06/13515.66115.6415.65416,2710.02%
2024/06/12115.5400.0015.53116,0510.01%
2024/06/113615.5200.0015.503615,9830.23%
2024/06/071015.6500.0015.661015,4240.06%
2024/06/06515.68215.6715.68315,4500.02%
2024/06/053015.6900.0015.673015,2680.20%
2024/06/0400.0030115.5215.55-30115,225-1.98% 大賣/鉅額交易
2024/06/0300.00515.3715.36-514,958-0.03%
2024/05/31615.2700.0015.29615,1850.04%
2024/05/302.115.1000.0015.132.115,3840.01%
2024/05/291.415.18715.1515.18-5.615,737-0.04%
2024/05/280.415.344715.3115.32-46.615,768-0.30%
2024/05/27115.34315.3215.34-216,073-0.01%
2024/05/222015.4200.0015.402017,1320.12%
2024/05/213015.39115.3915.402917,6380.16%
2024/05/17515.4600.0015.47518,8530.03%
2024/05/1600.00415.4815.49-419,455-0.02%
2024/05/151015.3410015.3115.30-9019,743-0.46%
2024/05/101215.4000.0015.371221,9800.05%
2024/05/0900.00515.3115.32-522,777-0.02%
2024/05/083315.3900.0015.413323,6370.14%
2024/05/0700.00115.3215.39-124,2690.00%
2024/05/06215.2000.0015.23224,8280.01%
2024/05/03615.10115.1115.11525,8340.02%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音