• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20114.2600.0014.3318,6770.01%
2025/01/1700.00514.2114.19-58,773-0.06%
2025/01/13213.9500.0013.9828,9740.02%
2025/01/10214.3200.0014.3229,0040.02%
2025/01/0900.00714.4414.39-79,203-0.08%
2025/01/0800.008214.6914.68-829,349-0.88%
2025/01/0700.00114.7014.68-19,463-0.01%
2025/01/0600.00114.6214.60-19,514-0.01%
2025/01/0300.006914.5414.47-699,538-0.72%
2024/12/31114.5500.0014.6219,7460.01%
2024/12/2600.001414.8214.81-1410,090-0.14%
2024/12/2400.00114.6714.66-110,102-0.01%
2024/12/2300.00214.6514.67-210,115-0.02%
2024/12/18114.6800.0014.66110,1290.01%
2024/12/16214.5500.0014.51210,1420.02%
2024/12/13614.71111.514.6814.74-105.510,183-1.04% 大賣/鉅額交易
2024/12/121014.8700.0014.861010,1880.10%
2024/12/112014.91100.214.9214.92-80.210,180-0.79%
2024/12/100.115.00914.9914.95-910,193-0.09%
2024/12/0600.002415.0715.05-2410,136-0.24%
2024/12/055515.002614.9714.97299,9830.29%
2024/12/0400.0017114.7314.82-1719,551-1.79% 大賣/鉅額交易
2024/12/033114.7227414.6414.64-2439,168-2.65% 大賣/鉅額交易
2024/12/02214.8200.0014.8128,0010.02%
2024/11/296.214.6900.0014.726.27,9220.08%
2024/11/2813.114.5900.0014.6213.17,8760.17%
2024/11/2722.114.81114.7414.7421.17,6560.28%
2024/11/26714.9500.0014.9577,4880.09%
2024/11/25515.0000.0015.0157,4200.07%
2024/11/221314.8900.0014.86137,3230.18%
2024/11/2100.00414.7914.81-47,244-0.06%
2024/11/2011.214.7500.0014.7211.27,2130.16%
2024/11/19714.7800.0014.8077,1070.10%
2024/11/188214.8500.0014.82826,9651.18%
2024/11/157.214.9600.0014.947.26,5820.11%
2024/11/1438.214.9200.0014.9138.26,4030.60%
2024/11/132714.9800.0015.02276,0960.44%
2024/11/1258.115.0000.0014.9858.15,9160.98%
2024/11/112215.0600.0015.12225,5840.39%
2024/11/0846.515.2200.0015.1946.55,3700.87%
2024/11/0711.515.2100.0015.2911.55,1300.22%
2024/11/0619915.0400.0015.121994,9464.02% 大買/鉅額交易
2024/11/05614.9600.0014.9464,7960.13%
2024/11/0411014.9500.0014.921104,6602.36% 大買/鉅額交易
2024/11/01114.852014.8215.00-194,306-0.44%
2024/10/303414.968014.9514.94-464,184-1.10%
2024/10/294415.0012015.1215.02-764,062-1.87% 大賣/
2024/10/2823815.30115.3115.192373,8316.19% 大買/鉅額交易
2024/10/2500.00115.2415.25-13,747-0.03%
2024/10/241415.28215.3115.22123,6960.32%
2024/10/232115.3400.0015.30213,6040.58%
2024/10/184015.0600.0015.03403,4771.15%
2024/10/1723.115.0400.0015.0423.13,4780.66%
2024/10/162215.1300.0015.17223,4330.64%
2024/10/15102.415.1500.0015.14102.43,2263.17% 大買/鉅額交易
2024/10/1430.214.9700.0015.0530.23,0660.98%
2024/10/117.114.9500.0014.947.12,9440.24%
2024/10/091014.87514.9814.8652,8720.17%
2024/10/081.114.8000.0014.851.12,7690.04%
2024/10/07113.114.9100.0014.95113.12,6644.24% 大買/鉅額交易
2024/10/041114.7400.0014.73112,5470.43%
2024/09/30114.6400.0014.6412,2310.04%
2024/09/27714.79114.8414.8062,2030.27%
2024/09/26514.811.114.8414.743.92,1970.18%
2024/09/2400.003014.5314.61-302,159-1.39%
2024/09/232014.6400.0014.64202,1410.93%
2024/09/201214.5800.0014.53122,1280.56%
2024/09/195.114.4400.0014.515.12,1230.24%
2024/09/183.114.3700.0014.353.12,1350.14%
2024/09/16614.6500.0014.6762,1110.28%
2024/09/13714.5500.0014.5972,0340.34%
2024/09/11114.3500.0014.3011,9740.05%
2024/09/091014.3700.0014.46101,8030.55%
2024/09/06514.3800.0014.4351,7390.29%
2024/09/05114.4000.0014.3111,6760.06%
2024/09/0420.114.5400.0014.4120.11,5881.27%
2024/09/03114.9300.0014.9111,4570.07%
2024/09/02414.8500.0014.8741,3740.29%
2024/08/2800.00114.7414.74-11,492-0.07%
2024/08/05513.4100.0013.3252,4270.21%
2024/07/223214.918014.8014.96-482,642-1.82%
2024/07/192015.3100.0015.30202,6450.76%
2024/07/183015.52415.5315.56262,6500.98%
2024/07/12115.6800.0015.6712,6800.04%
2024/07/0900.00215.8015.69-22,783-0.07%
2024/07/05215.8700.0015.8622,8250.07%
2024/06/1300.00615.4115.46-64,109-0.15%
2024/06/11515.1900.0015.2054,2670.12%
2024/06/0700.0010515.2115.21-1054,477-2.34% 大賣/鉅額交易
2024/06/06215.1500.0015.1924,7410.04%
2024/06/0300.00515.3115.35-55,369-0.09%
2024/05/3100.00115.2515.22-15,739-0.02%
2024/05/30115.3100.0015.3015,9550.02%
2024/05/2800.00115.5515.56-16,821-0.01%
2024/05/270.115.4900.0015.490.17,5760.00%
2024/05/24215.2300.0015.2428,4190.02%
2024/05/239015.1500.0015.08909,9550.90%
2024/05/222015.165015.0315.16-3012,555-0.24%
2024/05/21114.9300.0014.9515,7310.02%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音