群益科技高息成長 (00946)-富邦-中壢券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	12.1	8.99	43	9.01	9.03	-30.9	9,139	-0.34%
2025/01/22	0.1	9.14	10	9.14	9.16	-9.9	9,355	-0.11%
2025/01/20	0.1	9.07	0	0.00	9.09	0.1	9,446	0.00%
2025/01/17	5.1	9.05	23.1	9.03	9.03	-18	9,477	-0.19%
2025/01/16	2	9.08	0	0.00	9.05	2	9,517	0.02%
2025/01/15	17.1	8.99	23	9.01	8.96	-5.9	9,546	-0.06%
2025/01/14	0	0.00	20	8.94	9.00	-20	9,613	-0.21%
2025/01/13	109	8.98	23	8.92	8.93	86	9,640	0.89%	大買/
2025/01/10	0.6	9.15	0	0.00	9.13	0.6	9,462	0.01%
2025/01/09	27.3	9.16	11	9.22	9.15	16.3	9,507	0.17%
2025/01/08	0.1	9.34	13	9.34	9.33	-12.9	9,580	-0.13%
2025/01/07	13.1	9.41	3	9.35	9.40	10.1	9,628	0.10%
2025/01/06	61	9.33	63.1	9.34	9.34	-2.1	9,630	-0.02%
2025/01/03	14.1	9.24	11.1	9.29	9.24	3	9,566	0.03%
2025/01/02	6	9.22	0	0.00	9.25	6	9,741	0.06%
2024/12/31	1.1	9.19	19	9.23	9.25	-17.9	9,891	-0.18%
2024/12/30	0.1	9.22	7	9.21	9.20	-6.9	10,099	-0.07%
2024/12/27	0	9.25	32	9.23	9.23	-32	10,204	-0.31%
2024/12/26	0.1	9.23	3	9.22	9.23	-2.9	10,318	-0.03%
2024/12/25	1	9.19	1	9.17	9.18	0	10,367	0.00%
2024/12/24	0	0.00	14	9.18	9.16	-14	10,546	-0.13%
2024/12/23	0.1	9.09	2	9.08	9.07	-1.9	10,547	-0.02%
2024/12/20	11	9.02	0	0.00	9.00	11	10,654	0.10%
2024/12/19	6.1	9.02	0	0.00	9.04	6.1	10,655	0.06%
2024/12/18	0.1	9.08	0	0.00	9.09	0.1	10,721	0.00%
2024/12/17	2	9.00	37.2	9.05	9.05	-35.2	10,730	-0.33%
2024/12/16	49.6	8.97	52.5	9.02	8.94	-2.9	10,860	-0.03%
2024/12/13	7.5	9.02	35	9.01	9.02	-27.5	10,760	-0.26%
2024/12/12	2	9.08	26.7	9.10	9.07	-24.7	10,706	-0.23%
2024/12/11	9.6	9.06	7	9.06	9.05	2.6	10,720	0.02%
2024/12/10	1	9.11	0	0.00	9.10	1	10,884	0.01%
2024/12/09	0.1	9.14	0	0.00	9.11	0.1	11,043	0.00%
2024/12/06	6	9.17	11	9.16	9.16	-5	11,127	-0.04%
2024/12/05	1.1	9.19	5	9.23	9.22	-3.9	11,221	-0.03%
2024/12/04	0.2	9.15	0	0.00	9.19	0.2	11,527	0.00%
2024/12/03	10.2	9.16	10	9.24	9.13	0.2	12,031	0.00%
2024/12/02	5.1	9.19	0	0.00	9.21	5.1	11,967	0.04%
2024/11/29	14.2	9.08	0	9.11	9.10	14.2	11,959	0.12%
2024/11/28	30.4	9.02	0	0.00	9.03	30.4	11,948	0.25%
2024/11/27	41.5	9.11	0	0.00	9.10	41.5	11,859	0.35%
2024/11/26	36.2	9.20	50	9.22	9.20	-13.8	11,775	-0.12%
2024/11/25	2.3	9.28	0	0.00	9.26	2.3	11,802	0.02%
2024/11/21	14	9.16	1	9.18	9.18	13	11,963	0.11%
2024/11/20	20.7	9.18	2	9.20	9.17	18.7	12,027	0.16%
2024/11/19	3	9.16	17	9.15	9.19	-14	12,096	-0.12%
2024/11/18	7.4	9.13	15	9.13	9.13	-7.6	12,217	-0.06%
2024/11/15	6.4	9.19	2	9.16	9.18	4.4	12,409	0.04%
2024/11/14	23.9	9.17	4	9.17	9.15	19.9	12,563	0.16%
2024/11/13	1.3	9.22	12	9.23	9.24	-10.8	12,502	-0.09%
2024/11/12	25.4	9.24	4	9.24	9.22	21.4	12,649	0.17%
2024/11/11	9.1	9.26	16	9.27	9.29	-6.9	12,637	-0.05%
2024/11/08	10	9.37	2	9.41	9.32	8	12,811	0.06%
2024/11/07	1.1	9.34	0.4	9.30	9.33	0.7	12,945	0.01%
2024/11/06	1.3	9.31	0	0.00	9.33	1.3	13,099	0.01%
2024/11/05	25.2	9.27	0	0.00	9.28	25.2	13,480	0.19%
2024/11/04	91.4	9.34	55	9.33	9.31	36.4	14,134	0.26%
2024/11/01	26.5	9.31	0	0.00	9.39	26.5	15,469	0.17%
2024/10/30	36.8	9.44	9	9.45	9.43	27.8	16,075	0.17%
2024/10/29	65.2	9.49	1	9.46	9.48	64.2	16,247	0.40%
2024/10/28	11.1	9.60	18.3	9.61	9.61	-7.2	16,498	-0.04%
2024/10/25	10.1	9.63	28	9.65	9.65	-17.9	17,448	-0.10%
2024/10/24	23.3	9.61	4	9.64	9.61	19.3	18,021	0.11%
2024/10/23	7	9.67	2	9.72	9.67	5	18,979	0.03%
2024/10/22	16.1	9.65	0	0.00	9.67	16.1	19,646	0.08%
2024/10/21	1	9.63	2	9.66	9.67	-1	20,961	0.00%
2024/10/18	19.1	9.63	13	9.65	9.61	6.1	21,588	0.03%
2024/10/17	0.1	9.65	7	9.64	9.63	-6.9	22,457	-0.03%
2024/10/16	14.1	9.58	0.2	9.63	9.61	13.9	22,827	0.06%
2024/10/15	2	9.66	211.9	9.66	9.64	-209.9	23,049	-0.91%	大賣/鉅額交易
2024/10/14	10.2	9.56	52	9.57	9.61	-41.8	23,229	-0.18%
2024/10/11	6.1	9.58	57	9.59	9.58	-50.9	23,646	-0.22%
2024/10/09	17.4	9.58	5.1	9.60	9.52	12.3	23,794	0.05%
2024/10/08	72.2	9.50	0	0.00	9.53	72.2	24,006	0.30%
2024/10/07	289.4	9.67	0	0.00	9.66	289.4	24,342	1.19%	大買/鉅額交易
2024/10/04	35	9.62	46	9.61	9.61	-11	24,712	-0.04%
2024/10/01	13.6	9.67	70	9.68	9.69	-56.4	24,742	-0.23%
2024/09/30	103.4	9.74	80	9.75	9.68	23.4	25,037	0.09%	大買/
2024/09/27	1.1	9.84	2	9.84	9.80	-0.9	25,383	0.00%
2024/09/26	112.5	9.81	5.3	9.83	9.79	107.3	26,002	0.41%	大買/鉅額交易
2024/09/25	2.2	9.77	14	9.75	9.76	-11.8	26,365	-0.04%
2024/09/24	35.1	9.66	2	9.68	9.68	33.1	26,561	0.12%
2024/09/23	19.4	9.70	10	9.71	9.71	9.4	26,846	0.04%
2024/09/20	7.8	9.69	7	9.69	9.67	0.8	27,383	0.00%
2024/09/19	15.1	9.60	13	9.66	9.64	2.1	27,975	0.01%
2024/09/18	20.5	9.63	0	0.00	9.62	20.5	28,660	0.07%
2024/09/16	18.1	9.66	3	9.66	9.68	15.1	29,018	0.05%
2024/09/13	11.1	9.66	324	9.70	9.67	-312.9	29,582	-1.06%	大賣/鉅額交易
2024/09/12	3.4	9.70	42	9.70	9.69	-38.6	30,533	-0.13%
2024/09/11	15.3	9.59	4	9.59	9.58	11.3	31,089	0.04%
2024/09/10	81.9	9.68	60	9.74	9.62	21.9	31,291	0.07%
2024/09/09	36.4	9.71	0	0.00	9.74	36.4	31,612	0.11%
2024/09/06	29.4	9.76	1	9.80	9.80	28.4	32,341	0.09%
2024/09/05	166.9	9.94	10	9.94	9.84	156.9	32,547	0.48%	大買/鉅額交易
2024/09/04	73.8	9.87	10	9.94	9.90	63.8	32,538	0.20%
2024/09/03	62.4	10.18	75	10.17	10.16	-12.6	32,246	-0.04%
2024/09/02	6.2	10.18	12	10.21	10.18	-5.8	32,703	-0.02%
2024/08/30	0.4	10.20	23.1	10.20	10.19	-22.8	33,085	-0.07%
2024/08/29	12.9	10.01	654.6	10.00	10.14	-641.7	33,695	-1.90%	大賣/鉅額交易
2024/08/28	610.1	10.11	0	0.00	10.10	610.1	34,242	1.78%	大買/鉅額交易
2024/08/27	1.1	10.05	5.4	10.09	10.10	-4.3	34,996	-0.01%
2024/08/26	2.1	10.07	4.9	10.14	10.07	-2.8	35,586	-0.01%
2024/08/23	0.3	10.05	0	0.00	10.09	0.3	36,183	0.00%
2024/08/22	4.2	10.05	60	10.07	10.06	-55.8	36,743	-0.15%
2024/08/21	15.8	10.08	9	10.05	10.06	6.8	37,630	0.02%
2024/08/20	4.1	10.16	421	10.13	10.12	-416.9	38,159	-1.09%	大賣/鉅額交易
2024/08/19	0	0.00	3	10.09	10.10	-3	38,549	-0.01%
2024/08/16	7.2	10.03	104	10.03	10.01	-96.8	38,920	-0.25%	大賣/
2024/08/15	332.9	9.93	0	0.00	9.88	332.9	39,101	0.85%	大買/鉅額交易
2024/08/14	10.5	9.92	5	9.94	9.93	5.5	39,584	0.01%
2024/08/13	2.7	9.84	243	9.83	9.85	-240.3	40,144	-0.60%	大賣/鉅額交易
2024/08/12	63.5	9.78	10	9.77	9.80	53.5	40,972	0.13%
2024/08/09	33.5	9.67	2	9.72	9.63	31.5	41,466	0.08%
2024/08/08	40.7	9.45	10	9.44	9.49	30.7	42,135	0.07%
2024/08/07	259.3	9.53	71	9.55	9.61	188.3	42,788	0.44%	大買/鉅額交易
2024/08/06	51.7	9.26	141	9.33	9.40	-89.3	43,851	-0.20%	大賣/
2024/08/05	245.5	9.34	38	9.29	9.13	207.5	46,271	0.45%	大買/鉅額交易
2024/08/02	236.2	9.95	1	9.94	9.91	235.2	45,441	0.52%	大買/鉅額交易
2024/08/01	15.2	10.15	11	10.13	10.13	4.2	45,189	0.01%
2024/07/31	75.4	9.94	3.2	9.97	9.97	72.2	45,536	0.16%
2024/07/30	91.5	9.87	5	9.92	10.01	86.5	45,675	0.19%
2024/07/29	87.5	10.05	41.1	10.12	10.03	46.4	45,271	0.10%
2024/07/26	253.1	9.99	2.2	9.96	10.07	250.9	45,363	0.55%	大買/鉅額交易
2024/07/23	32.6	10.20	21	10.22	10.24	11.6	44,909	0.03%
2024/07/22	158.5	10.14	93	10.09	10.12	65.5	44,869	0.15%	大買/
2024/07/19	122.3	10.42	134	10.42	10.40	-11.7	44,076	-0.03%	大買/大賣/
2024/07/18	212.3	10.48	27	10.49	10.57	185.3	44,019	0.42%	大買/鉅額交易
2024/07/17	88.2	10.69	0	0.00	10.65	88.2	43,662	0.20%
2024/07/16	29.5	10.74	1	10.73	10.71	28.5	43,961	0.06%
2024/07/15	24.4	10.71	25	10.72	10.73	-0.6	44,470	0.00%
2024/07/12	94.1	10.69	28	10.67	10.71	66.1	44,989	0.15%
2024/07/11	134.1	10.83	108	10.82	10.79	26.1	45,268	0.06%	大買/大賣/
2024/07/10	31.1	10.79	2	10.79	10.79	29.1	45,845	0.06%
2024/07/09	34.3	10.82	2	10.84	10.82	32.3	46,429	0.07%
2024/07/08	37.1	10.83	12	10.81	10.84	25.1	46,646	0.05%
2024/07/05	527.1	10.86	0	0.00	10.85	527.1	46,907	1.12%	大買/鉅額交易
2024/07/04	20.4	10.78	50	10.78	10.80	-29.6	47,571	-0.06%
2024/07/03	151.2	10.81	306	10.76	10.76	-154.8	48,086	-0.32%	大買/大賣/鉅額交易
2024/07/02	30.1	10.81	88	10.81	10.80	-57.9	48,423	-0.12%
2024/07/01	68.9	10.86	72	10.84	10.85	-3.1	48,498	-0.01%
2024/06/28	13.2	10.68	54	10.71	10.73	-40.8	48,841	-0.08%
2024/06/27	97.6	10.63	1	10.65	10.63	96.6	49,551	0.19%
2024/06/26	62.2	10.69	17	10.69	10.70	45.2	50,134	0.09%
2024/06/25	90.3	10.59	23	10.57	10.63	67.3	50,447	0.13%
2024/06/24	104.6	10.69	38	10.68	10.69	66.6	50,605	0.13%	大買/
2024/06/21	88.6	10.82	10	10.80	10.83	78.6	50,556	0.16%
2024/06/20	223.6	10.89	37	10.90	10.89	186.6	50,899	0.37%	大買/鉅額交易
2024/06/19	180.2	10.89	7	10.94	10.90	173.2	51,195	0.34%	大買/鉅額交易
2024/06/18	69.1	10.79	20	10.79	10.81	49.1	50,729	0.10%
2024/06/17	136.2	10.66	0	0.00	10.69	136.2	51,110	0.27%	大買/鉅額交易
2024/06/14	90.4	10.65	1	10.63	10.64	89.4	51,951	0.17%
2024/06/13	14.3	10.70	22	10.70	10.67	-7.7	52,577	-0.01%
2024/06/12	12.2	10.47	1	10.51	10.54	11.2	52,419	0.02%
2024/06/11	13.1	10.43	24	10.43	10.43	-10.9	53,562	-0.02%
2024/06/07	22.1	10.37	0	0.00	10.41	22.1	54,708	0.04%
2024/06/06	64.1	10.30	5.2	10.36	10.39	58.9	56,332	0.10%
2024/06/05	5.1	10.31	0	0.00	10.30	5.1	57,111	0.01%
2024/06/04	310.1	10.32	5	10.32	10.30	305.1	58,406	0.52%	大買/鉅額交易
2024/06/03	51.2	10.32	30	10.33	10.31	21.2	59,111	0.04%
2024/05/31	240.7	10.35	2	10.37	10.31	238.7	59,831	0.40%	大買/鉅額交易
2024/05/30	56.1	10.35	2	10.37	10.40	54.1	60,277	0.09%
2024/05/29	122.1	10.50	4	10.51	10.48	118.1	61,365	0.19%	大買/鉅額交易
2024/05/28	68.1	10.47	2	10.46	10.50	66.1	62,377	0.11%
2024/05/27	241.5	10.47	6.1	10.41	10.43	235.4	63,439	0.37%	大買/鉅額交易
2024/05/24	89	10.17	0	10.18	10.20	89	63,518	0.14%
2024/05/23	75.3	10.21	23	10.20	10.20	52.3	65,484	0.08%
2024/05/22	13	10.11	88	10.08	10.14	-75	68,232	-0.11%
2024/05/21	10	10.02	3	10.01	10.01	7	71,166	0.01%
2024/05/20	52	9.98	38	10.02	10.01	14	76,750	0.02%
2024/05/17	43.3	9.99	20	10.02	10.00	23.3	82,030	0.03%
2024/05/16	11	10.06	8	10.07	10.04	3	87,759	0.00%
2024/05/15	77.2	9.99	86	10.01	9.97	-8.8	92,611	-0.01%
2024/05/14	16	9.92	34	9.94	9.96	-18	103,330	-0.02%
2024/05/13	83.4	9.87	4	9.90	9.86	79.4	118,864	0.07%
2024/05/10	224.3	9.89	5	9.85	9.88	219.3	149,102	0.15%	大買/鉅額交易
2024/05/09	317.5	10.01	202	10.02	10.00	115.5	199,780	0.06%	大買/大賣/鉅額交易