中信優息投資級債 (00948B)-富邦-中壢券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
10.06
漲跌
▲0.07
漲幅
+0.70%
成交量
18,819張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	4	10.05	10.06	-4	22,520	-0.02%
2025/03/28	2.2	9.98	0	0.00	9.99	2.2	22,847	0.01%
2025/03/27	43.1	9.99	0	0.00	9.99	43.1	23,230	0.19%
2025/03/26	0	10.05	0	0.00	10.03	0	24,183	0.00%
2025/03/25	1	10.03	0	0.00	10.03	1	24,847	0.00%
2025/03/24	0.1	10.10	1	10.08	10.08	-0.9	24,871	0.00%
2025/03/20	0	0.00	12	10.17	10.17	-12	25,996	-0.05%
2025/03/19	0	0.00	15	10.06	10.07	-15	26,273	-0.06%
2025/03/18	2.1	10.07	0	0.00	10.06	2.1	26,441	0.01%
2025/03/17	0.1	10.12	0	0.00	10.06	0.1	26,460	0.00%
2025/03/14	14.1	10.02	0	0.00	10.02	14.1	26,351	0.05%
2025/03/13	13	10.01	0	0.00	10.01	13	26,658	0.05%
2025/03/11	0.8	10.15	20	10.16	10.17	-19.2	26,782	-0.07%
2025/03/10	6	10.11	0	0.00	10.12	6	26,974	0.02%
2025/03/07	0	0.00	1	10.15	10.15	-1	27,514	0.00%
2025/03/06	10	10.11	2	10.10	10.11	8	28,193	0.03%
2025/03/05	2.4	10.13	0	0.00	10.13	2.4	28,644	0.01%
2025/03/04	10.5	10.27	11	10.27	10.27	-0.5	28,885	0.00%
2025/03/03	2	10.21	3	10.22	10.23	-1	28,438	0.00%
2025/02/27	0	0.00	25	10.22	10.23	-25	28,296	-0.09%
2025/02/26	0	0.00	96	10.19	10.16	-96	27,768	-0.35%
2025/02/25	0	0.00	134	10.11	10.12	-134	27,455	-0.49%	大賣/鉅額交易
2025/02/24	0	0.00	115	10.04	10.04	-115	26,927	-0.43%	大賣/鉅額交易
2025/02/21	0.1	10.00	30	10.00	10.00	-29.9	26,830	-0.11%
2025/02/20	0.1	10.00	0	0.00	9.98	0.1	26,798	0.00%
2025/02/19	2	9.97	0	0.00	9.96	2	26,802	0.01%
2025/02/18	5	9.99	0	0.00	9.99	5	27,069	0.02%
2025/02/17	5.1	10.03	4	10.03	10.03	1.1	27,293	0.00%
2025/02/14	0	0.00	199	10.00	10.03	-199	27,722	-0.72%	大賣/鉅額交易
2025/02/13	119.1	9.92	50	9.92	9.93	69.1	28,360	0.24%	大買/
2025/02/12	23	9.98	225	9.97	9.97	-202	28,674	-0.70%	大賣/鉅額交易
2025/02/10	0	10.04	0	0.00	10.04	0	29,845	0.00%
2025/02/07	2	10.09	22	10.07	10.07	-20	30,696	-0.07%
2025/02/06	15	10.12	88	10.12	10.11	-73	31,002	-0.24%
2025/02/05	5	10.02	17	10.01	10.02	-12	31,445	-0.04%
2025/02/04	3	9.98	2	10.00	10.00	1	31,758	0.00%
2025/01/22	1	9.91	240	9.91	9.93	-239	31,620	-0.76%	大賣/鉅額交易
2025/01/21	5	9.91	263	9.91	9.92	-258	32,269	-0.80%	大賣/鉅額交易
2025/01/20	3.1	9.86	0	0.00	9.84	3.1	32,616	0.01%
2025/01/17	4.1	9.88	0	0.00	9.87	4.1	33,121	0.01%
2025/01/16	10	9.90	0	0.00	9.90	10	33,784	0.03%
2025/01/15	13.1	9.77	0	0.00	9.78	13.1	35,523	0.04%
2025/01/14	5.2	9.80	0	0.00	9.81	5.2	36,405	0.01%
2025/01/13	13.4	9.77	60	9.77	9.79	-46.6	37,491	-0.12%
2025/01/10	23.2	9.79	40	9.80	9.79	-16.9	37,583	-0.04%
2025/01/09	2.1	9.79	30	9.80	9.81	-27.9	38,297	-0.07%
2025/01/08	52.7	9.75	0	0.00	9.76	52.7	38,479	0.14%
2025/01/07	218.1	9.84	66	9.83	9.83	152.1	38,819	0.39%	大買/鉅額交易
2025/01/06	288.1	9.90	40	9.90	9.91	248.1	38,628	0.64%	大買/鉅額交易
2025/01/03	31	9.97	266	9.94	9.98	-235	38,571	-0.61%	大賣/鉅額交易
2025/01/02	66.2	9.93	4	9.94	9.94	62.2	38,613	0.16%
2024/12/31	93	10.00	332	9.98	10.01	-239	38,634	-0.62%	大賣/鉅額交易
2024/12/30	99.6	9.90	0.6	9.91	9.91	99	39,161	0.25%
2024/12/27	42	9.97	18	9.96	9.95	24	39,280	0.06%
2024/12/26	151.2	9.93	0	0.00	9.92	151.2	39,766	0.38%	大買/鉅額交易
2024/12/25	68	9.95	21	9.95	9.96	47	40,123	0.12%
2024/12/24	172.7	9.91	0	0.00	9.92	172.7	40,983	0.42%	大買/鉅額交易
2024/12/23	146.2	9.95	39	9.93	9.95	107.2	40,858	0.26%	大買/鉅額交易
2024/12/20	75.1	9.93	0	0.00	9.93	75.1	40,806	0.18%
2024/12/19	76.6	10.02	0	0.00	10.01	76.6	39,991	0.19%
2024/12/18	7.1	10.10	5	10.10	10.11	2.1	40,355	0.01%
2024/12/17	96.1	10.10	0	0.00	10.09	96.1	40,789	0.24%
2024/12/16	46	10.15	10	10.16	10.16	36	41,119	0.09%
2024/12/13	56.4	10.23	0	0.00	10.24	56.4	40,951	0.14%
2024/12/12	49.7	10.33	30	10.34	10.32	19.7	40,852	0.05%
2024/12/11	2	10.38	2	10.38	10.38	0	41,074	0.00%
2024/12/10	20	10.39	5	10.40	10.39	15	41,592	0.04%
2024/12/09	5	10.45	58	10.43	10.45	-53	41,953	-0.13%
2024/12/06	22	10.43	54	10.42	10.42	-32	41,958	-0.08%
2024/12/05	10	10.40	7	10.40	10.42	3	42,224	0.01%
2024/12/04	23	10.37	32	10.38	10.36	-9	42,380	-0.02%
2024/12/03	34	10.46	17.6	10.45	10.45	16.4	42,278	0.04%
2024/12/02	0	0.00	102	10.40	10.40	-102	42,124	-0.24%	大賣/鉅額交易
2024/11/29	52	10.30	35.5	10.30	10.32	16.5	41,815	0.04%
2024/11/28	55	10.28	30	10.28	10.28	25	41,734	0.06%
2024/11/27	0.1	10.23	1	10.24	10.24	-0.9	41,693	0.00%
2024/11/26	6	10.26	45	10.25	10.25	-39	41,695	-0.09%
2024/11/25	1	10.15	32	10.16	10.14	-31	41,652	-0.07%
2024/11/22	32	10.09	0	0.00	10.10	32	41,897	0.08%
2024/11/21	2	10.10	51	10.09	10.11	-49	41,945	-0.12%
2024/11/20	11	10.09	14	10.11	10.10	-3	42,110	-0.01%
2024/11/19	0	0.00	1	10.08	10.10	-1	42,264	0.00%
2024/11/18	30.1	10.07	4.3	10.07	10.08	25.8	42,472	0.06%
2024/11/15	2	10.13	22	10.14	10.13	-20	43,046	-0.05%
2024/11/14	73	10.11	0	0.00	10.13	73	43,107	0.17%
2024/11/13	44.1	10.20	14.3	10.20	10.20	29.8	43,483	0.07%
2024/11/12	54.4	10.33	31.2	10.31	10.32	23.2	43,937	0.05%
2024/11/11	98	10.20	64.2	10.22	10.24	33.8	43,726	0.08%
2024/11/08	83.1	10.09	39.1	10.11	10.12	44.1	43,988	0.10%
2024/11/07	40.1	10.02	3	10.01	10.01	37.1	44,200	0.08%
2024/11/06	150.7	9.97	0	0.00	9.99	150.7	44,421	0.34%	大買/鉅額交易
2024/11/05	34	9.96	3	9.98	9.99	31	43,991	0.07%
2024/11/04	135.8	9.90	0	0.00	9.89	135.8	44,301	0.31%	大買/鉅額交易
2024/11/01	50.6	9.96	0	0.00	9.97	50.6	44,092	0.11%
2024/10/30	40	9.98	0	0.00	9.99	40	44,522	0.09%
2024/10/29	22	9.95	105	9.96	9.96	-83	44,489	-0.19%	大賣/
2024/10/28	243.9	9.94	0	0.00	9.94	243.9	44,317	0.55%	大買/鉅額交易
2024/10/25	33	10.02	9	10.04	10.05	24	43,680	0.05%
2024/10/24	66.4	9.95	0	0.00	9.97	66.4	43,495	0.15%
2024/10/23	50.2	9.97	100	9.96	9.96	-49.8	43,493	-0.11%
2024/10/22	189	9.99	110	9.99	9.98	79	43,126	0.18%	大買/大賣/
2024/10/21	162.6	10.15	0	0.00	10.15	162.6	41,622	0.39%	大買/鉅額交易
2024/10/18	376.1	10.22	0	0.00	10.22	376.1	40,891	0.92%	大買/鉅額交易
2024/10/17	47.1	10.31	0	0.00	10.31	47.1	39,919	0.12%
2024/10/16	124	10.33	0	0.00	10.33	124	39,886	0.31%	大買/鉅額交易
2024/10/15	40.2	10.28	43.1	10.28	10.29	-2.9	39,398	-0.01%
2024/10/14	36.1	10.24	175	10.23	10.24	-138.9	39,211	-0.35%	大賣/鉅額交易
2024/10/11	93	10.28	0	0.00	10.28	93	38,622	0.24%
2024/10/09	275	10.30	0	0.00	10.28	275	38,430	0.72%	大買/鉅額交易
2024/10/08	77	10.29	30	10.29	10.30	47	37,929	0.12%
2024/10/07	29.1	10.35	11	10.35	10.36	18.1	37,616	0.05%
2024/10/04	250	10.35	24	10.34	10.37	226	37,577	0.60%	大買/鉅額交易
2024/10/01	21	10.36	0	0.00	10.35	21	37,023	0.06%
2024/09/30	81.4	10.31	0	0.00	10.30	81.4	36,672	0.22%
2024/09/27	78.2	10.31	0	0.00	10.32	78.2	36,375	0.21%
2024/09/26	60.9	10.36	81	10.37	10.36	-20.2	36,297	-0.06%
2024/09/25	22.1	10.44	0	0.00	10.44	22.1	36,347	0.06%
2024/09/24	52.2	10.47	0	0.00	10.45	52.2	36,405	0.14%
2024/09/23	7	10.46	43	10.46	10.46	-36	36,799	-0.10%
2024/09/20	38	10.48	10	10.47	10.48	28	36,783	0.08%
2024/09/19	22.3	10.49	10	10.49	10.48	12.3	36,243	0.03%
2024/09/18	5.2	10.49	30	10.52	10.53	-24.8	36,006	-0.07%
2024/09/16	109.5	10.49	0	0.00	10.49	109.5	35,800	0.31%	大買/鉅額交易
2024/09/13	125.4	10.50	0	0.00	10.50	125.4	35,602	0.35%	大買/鉅額交易
2024/09/12	27.1	10.48	5	10.47	10.48	22.1	35,748	0.06%
2024/09/11	33.2	10.50	5	10.49	10.50	28.2	35,805	0.08%
2024/09/10	60	10.45	123	10.46	10.46	-63	35,566	-0.18%	大賣/
2024/09/09	4	10.36	282	10.37	10.37	-278	35,575	-0.78%	大賣/鉅額交易
2024/09/06	126	10.36	10	10.37	10.36	116	35,673	0.33%	大買/鉅額交易
2024/09/05	41	10.33	0	0.00	10.33	41	35,688	0.11%
2024/09/04	10.1	10.28	24	10.27	10.27	-13.9	35,813	-0.04%
2024/09/03	22.1	10.26	0	0.00	10.26	22.1	35,888	0.06%
2024/09/02	47.1	10.23	0	0.00	10.26	47.1	35,922	0.13%
2024/08/30	21.1	10.26	0	0.00	10.28	21.1	35,857	0.06%
2024/08/29	29	10.29	0	0.00	10.29	29	35,977	0.08%
2024/08/28	75	10.31	0	0.00	10.32	75	35,978	0.21%
2024/08/27	6	10.31	16	10.32	10.31	-10	36,349	-0.03%
2024/08/26	2.1	10.31	0	0.00	10.33	2.1	36,578	0.01%
2024/08/23	15.1	10.30	4	10.31	10.31	11.1	36,612	0.03%
2024/08/22	28.1	10.30	0	0.00	10.32	28.1	36,920	0.08%
2024/08/21	12	10.31	220	10.30	10.31	-208	37,196	-0.56%	大賣/鉅額交易
2024/08/20	71	10.25	0	0.00	10.27	71	37,505	0.19%
2024/08/19	36.1	10.27	1	10.31	10.27	35.1	37,781	0.09%
2024/08/16	19	10.32	0	0.00	10.33	19	37,447	0.05%
2024/08/15	298	10.37	2	10.37	10.37	296	37,639	0.79%	大買/鉅額交易
2024/08/14	192.5	10.28	0.5	10.28	10.30	192	37,424	0.51%	大買/鉅額交易
2024/08/13	181.6	10.25	2	10.26	10.24	179.6	36,755	0.49%	大買/鉅額交易
2024/08/12	18	10.23	50	10.21	10.24	-32	36,457	-0.09%
2024/08/09	218.1	10.16	0	0.00	10.13	218.1	36,000	0.61%	大買/鉅額交易
2024/08/08	199.1	10.22	0	0.00	10.21	199.1	34,909	0.57%	大買/鉅額交易
2024/08/07	24.2	10.28	0	0.00	10.29	24.2	34,522	0.07%
2024/08/06	74.1	10.29	11	10.29	10.31	63.1	34,281	0.18%
2024/08/05	8.1	10.42	5	10.41	10.41	3.1	33,796	0.01%
2024/08/02	78	10.37	1	10.35	10.36	77	33,225	0.23%
2024/08/01	8	10.33	0	0.00	10.33	8	32,168	0.02%
2024/07/31	15	10.24	0	0.00	10.24	15	32,151	0.05%
2024/07/30	15	10.22	0	0.00	10.21	15	32,395	0.05%
2024/07/29	6.1	10.21	1	10.20	10.20	5.1	32,753	0.02%
2024/07/26	144.1	10.15	0	0.00	10.13	144.1	33,047	0.44%	大買/鉅額交易
2024/07/23	133	10.21	2	10.20	10.20	131	32,684	0.40%	大買/鉅額交易
2024/07/22	33	10.22	27	10.21	10.25	6	32,755	0.02%
2024/07/19	25.1	10.23	2	10.23	10.23	23.1	32,719	0.07%
2024/07/18	16.1	10.24	1	10.23	10.24	15.1	33,027	0.05%
2024/07/17	1	10.26	0	0.00	10.26	1	33,646	0.00%
2024/07/16	3	10.19	12	10.20	10.20	-9	33,834	-0.03%
2024/07/15	3	10.16	40	10.17	10.17	-37	34,326	-0.11%
2024/07/12	12	10.15	100	10.15	10.17	-88	34,711	-0.25%
2024/07/11	3	10.11	5	10.12	10.10	-2	35,484	-0.01%
2024/07/10	5	10.09	0	0.00	10.10	5	36,304	0.01%
2024/07/09	0	0.00	54	10.11	10.12	-54	37,698	-0.14%
2024/07/08	1	10.03	21	10.04	10.04	-20	37,274	-0.05%
2024/07/05	8	9.99	0	0.00	10.00	8	38,150	0.02%
2024/07/04	30.2	10.03	23	10.03	10.01	7.2	40,057	0.02%
2024/07/03	10.1	9.95	0	0.00	9.98	10.1	42,692	0.02%
2024/07/02	219.1	9.90	0	0.00	9.91	219.1	43,533	0.50%	大買/鉅額交易
2024/07/01	190.4	9.93	0	0.00	9.93	190.4	42,029	0.45%	大買/鉅額交易
2024/06/28	26	10.01	0	0.00	10.01	26	36,342	0.07%
2024/06/27	125	10.00	0	0.00	10.01	125	36,821	0.34%	大買/鉅額交易
2024/06/26	5	10.06	1	10.06	10.06	4	30,414	0.01%
2024/06/25	26	10.08	66	10.08	10.08	-40	30,536	-0.13%
2024/06/24	41	10.02	0	0.00	10.02	41	28,806	0.14%