嘉泥 (1103)-富邦-中壢券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
186張
產業
上市水泥類股▲0.52%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	2	17.35	17.50	-2	510	-0.39%
2024/07/31	0	0.00	8	18.05	18.00	-8	525	-1.52%
2024/07/26	0	0.00	20	17.93	17.95	-20	571	-3.50%
2024/07/22	0.1	17.90	0	0.00	17.85	0.1	647	0.02%
2024/07/17	0.1	18.65	0	0.00	18.60	0.1	621	0.02%
2024/07/12	1	18.60	0	18.70	18.70	1	597	0.16%
2024/07/01	0	18.50	0	0.00	18.45	0	591	0.00%
2024/06/26	0.1	18.45	0	0.00	18.35	0.1	589	0.01%
2024/06/24	0.1	18.40	0	0.00	18.35	0.1	593	0.02%
2024/06/17	2.1	18.25	0	0.00	18.30	2.1	552	0.37%
2024/06/05	0.1	18.45	0	0.00	18.45	0.1	547	0.02%
2024/06/03	0.1	18.45	0	0.00	18.65	0.1	544	0.01%
2024/05/31	0.1	18.30	0	0.00	19.00	0.1	535	0.01%
2024/05/29	0	0.00	6	18.00	18.10	-6	524	-1.14%
2024/05/24	0.1	18.24	0	0.00	18.05	0.1	521	0.02%
2024/05/23	1	18.20	0	0.00	18.10	1	520	0.19%
2024/05/21	0	18.55	0	0.00	18.30	0	517	0.00%
2024/05/20	0	18.55	0	0.00	18.55	0	511	0.00%
2024/05/17	0	0.00	1	18.45	18.45	-1	508	-0.20%
2024/05/07	5	18.60	0	0.00	18.40	5	499	1.00%
2024/05/03	0	0.00	1	18.60	18.55	-1	477	-0.21%
2024/05/02	1	18.80	0	0.00	18.85	1	463	0.22%
2024/04/29	8	18.69	0	0.00	18.75	8	418	1.91%
2024/04/26	0	0.00	5	17.90	17.90	-5	340	-1.47%
2024/04/22	0	17.85	0	0.00	17.80	0	339	0.01%
2024/04/12	0	17.70	0	0.00	17.55	0	306	0.00%
2024/04/03	1	17.50	0	0.00	17.45	1	284	0.35%
2024/04/02	0	17.45	0	0.00	17.35	0	269	0.00%
2024/04/01	0	17.43	1	17.40	17.50	-1	267	-0.38%
2024/03/29	0	0.00	0	17.35	17.40	0	266	-0.01%
2024/03/22	0.1	17.15	0	0.00	17.10	0.1	248	0.04%
2024/03/20	0	17.30	0	0.00	17.10	0	243	0.00%
2024/03/19	0	0.00	0	17.30	17.15	0	240	-0.02%
2024/03/18	0	0.00	2	17.10	17.15	-2	239	-0.84%
2024/03/14	0	17.40	1	17.30	17.35	-1	235	-0.43%
2024/03/13	0.1	17.30	0	0.00	17.25	0.1	235	0.04%
2024/03/12	0	17.40	0	0.00	17.30	0	233	0.00%
2024/03/11	0	17.33	0	0.00	17.35	0	228	0.00%
2024/03/08	0	17.45	1	17.30	17.30	-1	228	-0.44%
2024/03/06	0	0.00	0	17.65	17.60	0	223	-0.02%
2024/03/04	0	0.00	0	17.85	17.70	0	229	0.00%
2024/03/01	0	0.00	2	17.80	17.80	-2	230	-0.87%
2024/02/27	0.4	17.99	0	0.00	17.85	0.4	226	0.17%
2024/02/23	0	0.00	0	18.15	18.00	0	221	0.00%
2024/01/31	1	18.00	0	0.00	17.85	1	204	0.49%
2024/01/24	0	18.20	0	0.00	18.05	0	211	0.00%
2024/01/23	0	18.20	0	0.00	18.05	0	212	0.00%
2024/01/17	1	17.90	0	0.00	18.05	1	212	0.47%
2024/01/16	0	0.00	1	18.25	18.15	-1	208	-0.48%
2024/01/11	0	18.75	0	0.00	18.70	0	206	0.02%
2024/01/04	1	18.80	0	0.00	18.70	1	216	0.46%
2023/12/29	1	19.10	0	0.00	19.05	1	217	0.46%
2023/12/22	3	18.85	0	0.00	18.90	3	225	1.33%
2023/12/07	0.1	19.10	0	0.00	19.10	0.1	279	0.03%
2023/12/05	0	0.00	1	19.05	19.15	-1	285	-0.35%
2023/12/04	1	19.30	0	0.00	19.15	1	286	0.35%
2023/11/21	0	0.00	0.2	18.95	19.10	-0.2	307	-0.05%
2023/11/20	0	0.00	0	19.05	18.95	0	308	0.00%
2023/11/13	2	18.28	0	0.00	18.35	2	324	0.62%
2023/11/08	1	18.25	0	0.00	18.30	1	344	0.29%
2023/10/30	1	17.85	0	0.00	17.90	1	390	0.26%
2023/10/26	0	0.00	2.1	17.90	17.90	-2.1	400	-0.52%
2023/10/24	1	17.90	1	17.85	17.85	0	412	0.00%
2023/10/18	1	18.15	0	0.00	18.15	1	451	0.22%
2023/10/05	0	0.00	1	18.45	18.35	-1	496	-0.20%
2023/09/25	1	18.60	0	0.00	18.65	1	574	0.17%
2023/09/18	0.1	19.20	0	0.00	19.20	0.1	667	0.01%
2023/09/15	0.1	18.80	0	0.00	19.60	0.1	752	0.01%
2023/09/13	1	18.80	0	0.00	18.80	1	1,043	0.10%
2023/09/07	1	18.55	0	0.00	18.55	1	1,141	0.09%
2023/09/06	0	0.00	2	18.60	18.55	-2	1,144	-0.18%
2023/09/05	0	0.00	1	18.90	18.85	-1	1,141	-0.09%
2023/09/04	2	18.80	0	0.00	18.90	2	1,149	0.17%
2023/09/01	1	19.00	0	0.00	19.00	1	1,157	0.09%
2023/08/31	0	0.00	2	18.63	18.80	-2	1,157	-0.17%
2023/08/30	2	18.50	1	18.75	18.65	1	1,158	0.09%
2023/08/28	1	18.50	0	0.00	18.45	1	1,182	0.08%
2023/08/25	0	0.00	2	18.80	18.65	-2	1,253	-0.16%
2023/08/23	0	0.00	1	18.65	18.60	-1	1,252	-0.08%
2023/08/22	0.1	18.65	0	0.00	18.50	0.1	1,253	0.01%
2023/08/21	1	18.85	0	0.00	18.90	1	1,246	0.08%
2023/08/15	0	0.00	2	19.20	19.15	-2	1,239	-0.16%
2023/08/14	1	19.60	10	19.66	19.20	-9	1,240	-0.73%
2023/08/11	15	19.91	0	0.00	19.90	15	1,241	1.21%
2023/08/10	1	19.80	0	0.00	19.85	1	1,239	0.08%
2023/08/08	1	20.55	0	0.00	20.60	1	1,221	0.08%
2023/08/02	1	20.85	0	0.00	20.70	1	1,222	0.08%
2023/07/31	0	0.00	1	21.00	20.85	-1	1,222	-0.08%
2023/07/26	1	21.45	1	21.50	21.35	0	1,240	0.00%
2023/07/19	0	0.00	2	21.15	21.15	-2	1,296	-0.15%
2023/07/18	0	0.00	1	21.55	21.35	-1	1,321	-0.08%
2023/07/17	5	21.25	1	21.45	21.40	4	1,316	0.30%
2023/07/14	5	21.30	0	0.00	21.25	5	1,314	0.38%
2023/07/12	0	0.00	1	21.45	21.45	-1	1,331	-0.08%
2023/07/11	1	21.65	3	21.53	21.60	-2	1,331	-0.15%
2023/07/05	1	21.65	0	22.00	21.65	1	1,288	0.08%
2023/07/04	2	21.50	1	21.75	21.50	1	1,278	0.08%
2023/06/29	0	0.00	1	21.70	21.40	-1	1,242	-0.08%
2023/06/27	3	21.55	0	0.00	21.35	3	1,222	0.25%
2023/06/26	1	21.90	0	0.00	21.80	1	1,201	0.08%
2023/06/21	4	22.76	1	22.70	22.85	3	1,154	0.26%
2023/06/20	9	23.57	26	23.49	23.35	-17	1,052	-1.62%
2023/06/19	8	21.89	5	22.07	22.65	3	834	0.36%
2023/06/14	3	21.02	0	0.00	20.90	3	668	0.45%
2023/06/09	0	0.00	1	20.70	20.65	-1	638	-0.16%
2023/06/07	0	0.00	2	20.70	20.80	-2	646	-0.31%
2023/05/31	2	20.80	0	0.00	20.90	2	633	0.32%
2023/05/30	0	0.00	4	20.04	20.00	-4	571	-0.70%
2023/05/29	0	0.00	0	19.85	19.95	0	593	0.00%
2023/05/25	0	0.00	0.1	20.13	20.00	-0.1	641	-0.02%
2023/05/23	0	0.00	0	20.10	20.10	0	762	0.00%
2023/05/16	0	0.00	6	19.67	19.90	-6	858	-0.70%
2023/05/09	4	20.18	4	20.00	20.00	0	846	0.00%
2023/05/08	9	20.39	1	20.35	20.35	8	840	0.95%
2023/05/05	2	20.10	0	0.00	20.15	2	833	0.24%
2023/05/04	7	20.17	1	20.15	20.20	6	830	0.72%
2023/05/03	6	20.33	1	20.45	20.20	5	826	0.61%
2023/04/25	0	0.00	1	19.90	19.90	-1	774	-0.13%
2023/04/21	1	20.45	1	19.90	19.95	0	704	0.00%
2023/04/20	1	19.60	0	0.00	19.70	1	669	0.15%
2023/04/18	0	0.00	0	19.75	19.70	0	657	0.00%
2023/04/17	10	20.10	1	19.85	19.85	9	651	1.38%
2023/04/14	1	19.25	0	0.00	19.35	1	622	0.16%
2023/04/12	0	19.00	0	0.00	19.05	0	606	0.00%
2023/04/10	0	0.00	3	18.80	18.85	-3	600	-0.50%
2023/03/29	1	18.75	0	0.00	18.90	1	599	0.17%
2023/03/28	1	18.85	0	0.00	18.85	1	599	0.17%
2023/03/27	0	19.00	5	19.05	19.05	-5	599	-0.83%
2023/03/22	2	18.78	5	18.80	18.75	-3	591	-0.51%
2023/03/21	2	18.80	1	18.70	18.70	1	589	0.17%
2023/03/16	0	18.60	0	0.00	18.50	0	582	0.00%
2023/03/14	0	0.00	1	18.90	18.90	-1	576	-0.17%
2023/03/13	0	18.85	0	0.00	19.15	0	578	0.00%
2023/03/07	2	19.75	0	0.00	19.70	2	543	0.37%
2023/03/06	0	19.88	0	0.00	19.70	0	540	0.00%
2023/03/03	0	19.90	2	19.75	19.75	-2	531	-0.38%
2023/03/02	2	19.80	0	0.00	19.70	2	518	0.39%
2023/03/01	0	0.00	1	20.25	19.70	-1	503	-0.20%
2023/02/24	3	20.68	1	20.50	20.40	2	476	0.42%
2023/02/23	2	20.97	1	20.95	20.85	1	453	0.22%
2023/02/22	1	20.65	2	20.40	20.75	-1	419	-0.24%
2023/02/21	13	21.17	6	20.80	20.80	7	368	1.90%
2023/02/20	1	21.05	1	20.15	21.15	0	298	0.00%
2023/02/17	1	19.70	1	19.55	19.75	0	212	0.00%
2023/02/15	0	0.00	5	18.85	18.90	-5	211	-2.36%
2023/02/13	2	18.40	1	18.55	18.55	1	203	0.49%
2023/02/08	2	18.35	0	0.00	18.50	2	200	1.00%
2023/02/06	2	18.45	0	0.00	18.50	2	197	1.01%
2023/02/03	0	0.00	8	18.15	18.45	-8	195	-4.09%
2023/01/30	2	17.95	2	18.05	18.05	0	187	0.00%
2023/01/12	0	0.00	0	17.70	17.80	0	191	0.00%
2023/01/11	8	17.83	1	17.80	17.80	7	188	3.71%
2023/01/05	1	17.50	0	0.00	17.55	1	194	0.51%
2022/12/26	0	17.70	0	0.00	17.55	0	200	0.00%
2022/11/30	0	0.00	2	17.65	17.75	-2	211	-0.95%
2022/11/28	6	17.19	1	17.20	17.20	5	207	2.41%
2022/11/22	0	0.00	1	17.10	17.20	-1	215	-0.46%
2022/11/15	0	0.00	0	16.95	17.40	0	215	0.00%
2022/11/09	2	16.25	0	0.00	16.30	2	194	1.03%
2022/11/04	0	0.00	2	15.95	16.10	-2	196	-1.02%
2022/11/02	1	16.05	0	0.00	16.05	1	197	0.51%
2022/11/01	1	16.10	0	0.00	16.10	1	198	0.51%
2022/10/25	1	15.80	0	0.00	15.80	1	217	0.46%
2022/10/24	0.1	16.10	10	16.05	15.75	-9.9	218	-4.53%
2022/10/21	0	0.00	15	16.03	16.10	-15	217	-6.91%
2022/10/19	2	16.10	2	16.25	16.25	0	211	0.00%
2022/10/07	0	0.00	5	16.95	17.05	-5	216	-2.31%
2022/09/27	0	0.00	2	17.40	17.40	-2	226	-0.89%
2022/09/26	0.2	17.50	0	0.00	17.40	0.2	227	0.07%
2022/09/22	1	17.60	0	0.00	17.85	1	235	0.43%
2022/08/12	0	0.00	1	17.65	17.75	-1	275	-0.36%
2022/07/27	0	0.00	0	18.10	17.95	0	347	0.00%
2022/07/19	1	17.85	0	0.00	18.00	1	386	0.26%
2022/07/15	0	0.00	3	17.80	17.80	-3	386	-0.78%
2022/07/14	3	18.00	0	0.00	18.00	3	388	0.77%
2022/07/12	1	17.65	0	0.00	17.75	1	391	0.26%
2022/07/08	0	0.00	2	17.90	17.85	-2	392	-0.51%
2022/07/06	2	17.75	4	17.75	17.75	-2	402	-0.50%
2022/07/05	4	17.90	1	18.05	18.00	3	406	0.74%
2022/07/04	1	17.90	0	0.00	17.95	1	409	0.24%
2022/06/28	1	18.20	0	0.00	18.30	1	425	0.24%
2022/06/24	0	0.00	1	18.35	18.40	-1	430	-0.23%
2022/06/09	1	18.75	0	0.00	18.75	1	465	0.21%
2022/05/16	1	17.75	0	0.00	17.95	1	674	0.15%
2022/05/12	1	17.85	0	18.50	17.70	1	668	0.15%
2022/05/11	0.1	18.65	0	0.00	18.55	0.1	648	0.01%
2022/04/22	0.1	20.15	0	0.00	20.10	0.1	615	0.01%
2022/04/21	0	0.00	2	20.25	20.20	-2	615	-0.32%
2022/04/11	0	0.00	3	20.55	20.45	-3	603	-0.50%
2022/04/08	0	0.00	1	20.70	20.65	-1	598	-0.17%
2022/03/31	0	0.00	10	20.90	20.95	-10	591	-1.69%
2022/03/30	0	20.60	0	0.00	20.85	0	583	0.00%
2022/03/28	1	20.55	0	0.00	20.55	1	584	0.17%
2022/03/22	1	20.80	0	0.00	20.85	1	566	0.18%
2022/03/21	0	21.00	0	20.95	20.85	0	571	0.00%
2022/03/17	0	0.00	6	20.40	20.45	-6	555	-1.08%
2022/03/16	0	20.10	0	0.00	20.20	0	556	0.00%
2022/03/14	1	20.40	1	20.30	20.35	0	547	0.00%
2022/03/08	0	0.00	5	20.00	19.95	-5	544	-0.92%
2022/03/01	0	21.20	0	0.00	21.20	0	528	0.00%
2022/02/22	0	20.88	0	0.00	20.70	0	494	0.00%
2022/02/21	0	21.05	0	0.00	21.05	0	505	0.00%
2022/02/18	5	20.55	0	0.00	21.05	5	500	1.00%
2022/02/17	0	0.00	21	20.90	20.65	-21	478	-4.39%
2022/02/14	0	0.00	0	20.30	20.10	0	467	0.00%
2022/02/09	0	21.00	0	0.00	20.40	0	547	0.00%
2022/01/25	0	20.08	0	0.00	19.90	0	548	0.00%
2022/01/24	1	19.95	0	0.00	20.05	1	545	0.18%
2021/12/30	11	20.75	0	0.00	20.75	11	571	1.92%
2021/12/28	10	20.55	0	0.00	20.70	10	577	1.73%
2021/12/24	0	0.00	1	20.50	20.50	-1	590	-0.17%
2021/12/23	0	0.00	1	20.50	20.45	-1	594	-0.17%
2021/12/20	0	0.00	1	20.50	20.45	-1	670	-0.15%
2021/12/16	1	20.30	0	0.00	20.30	1	673	0.15%
2021/12/02	1	20.30	0	0.00	20.35	1	886	0.11%
2021/11/30	0	0.00	2	20.40	20.75	-2	944	-0.21%
2021/11/29	0	0.00	1	20.25	20.30	-1	959	-0.10%
2021/11/26	0	0.00	3	20.35	20.35	-3	981	-0.31%
2021/11/24	0	20.95	0	0.00	20.80	0	994	0.00%
2021/11/23	2	20.90	0	0.00	20.80	2	999	0.20%
2021/11/22	0	0.00	1	21.05	21.00	-1	1,002	-0.10%
2021/11/19	2	21.40	0.1	21.45	21.30	1.9	994	0.19%
2021/11/18	0	0.00	2	21.30	21.55	-2	992	-0.20%
2021/11/17	0	0.00	4	21.24	21.30	-4	978	-0.41%
2021/11/12	0	0.00	1	20.90	20.90	-1	995	-0.10%
2021/11/11	1	21.25	1	21.20	21.05	0	1,003	0.00%
2021/11/10	3	21.52	0	0.00	20.85	3	1,009	0.30%
2021/11/09	0	0.00	3	20.35	20.35	-3	950	-0.32%
2021/11/02	1	20.30	0	0.00	20.10	1	963	0.10%
2021/11/01	1	20.25	1	20.30	20.25	0	966	0.00%
2021/10/27	1	20.30	0	0.00	20.20	1	1,010	0.10%
2021/10/19	0	0.00	1	20.40	20.35	-1	1,054	-0.09%
2021/10/15	2	20.30	0	0.00	20.35	2	1,080	0.19%
2021/10/13	0	0.00	0	20.30	20.20	0	1,094	0.00%
2021/10/12	3	20.07	0	0.00	20.10	3	1,115	0.27%
2021/10/04	0	0.00	1	20.20	20.20	-1	1,194	-0.08%
2021/09/28	0	0.00	1	21.50	21.45	-1	1,276	-0.08%
2021/09/27	1	22.00	2	21.33	21.40	-1	1,293	-0.08%
2021/09/24	0	0.00	2	20.95	20.80	-2	1,243	-0.16%
2021/09/22	0	0.00	5	20.75	20.65	-5	1,255	-0.40%
2021/09/15	2	21.23	0	0.00	21.15	2	1,266	0.16%
2021/09/13	1	21.25	0	0.00	21.25	1	1,271	0.08%
2021/09/10	0.5	20.05	0	0.00	20.00	0.5	1,241	0.04%
2021/09/09	1	20.25	0	0.00	20.20	1	1,217	0.08%
2021/09/08	7	20.66	0	0.00	20.30	7	1,213	0.58%
2021/09/07	9	22.17	0	0.00	22.10	9	1,156	0.78%
2021/09/06	7	22.46	0.3	22.65	22.35	6.7	1,119	0.60%
2021/09/03	0.1	22.48	0	0.00	22.50	0.1	1,095	0.00%
2021/09/02	0	0.00	0.4	22.70	22.40	-0.4	1,065	-0.04%
2021/09/01	0.4	22.60	2	22.65	22.55	-1.6	1,053	-0.15%
2021/08/31	0.3	22.35	0	0.00	22.35	0.3	1,027	0.03%
2021/08/27	0	0.00	5	21.95	22.05	-5	1,031	-0.48%
2021/08/24	1	21.30	0	0.00	21.35	1	1,100	0.09%
2021/08/18	1	20.35	0	0.00	21.20	1	1,131	0.09%
2021/08/17	3	20.75	0	0.00	20.70	3	1,136	0.26%
2021/08/16	2	21.35	0	0.00	21.25	2	1,138	0.18%
2021/08/10	0	0.00	0.3	22.25	22.20	-0.3	1,204	-0.03%
2021/08/02	0	0.00	0.3	22.45	22.50	-0.3	1,682	-0.02%
2021/07/30	0	0.00	2	22.45	22.45	-2	1,721	-0.12%
2021/07/26	4	22.80	0	0.00	22.70	4	2,082	0.19%
2021/07/23	5	22.65	0	0.00	22.70	5	2,134	0.23%
2021/07/21	2	22.75	0	0.00	22.30	2	2,328	0.09%
2021/07/20	1	22.60	0	0.00	22.60	1	2,438	0.04%
2021/07/19	0	0.00	2	22.70	22.70	-2	2,657	-0.08%
2021/07/16	2	22.35	2	22.80	22.35	0	3,112	0.00%
2021/07/14	0	0.00	3	22.35	22.25	-3	3,575	-0.08%
2021/07/13	4	22.58	0	0.00	22.55	4	3,707	0.11%
2021/07/12	0	0.00	1	22.90	22.90	-1	3,781	-0.03%
2021/07/09	3	23.27	1	23.50	23.25	2	3,846	0.05%
2021/07/08	5	23.22	46	23.51	24.00	-41	3,880	-1.06%
2021/07/05	17	22.64	1	22.70	22.60	16	3,981	0.40%
2021/06/30	3	22.40	0	0.00	22.40	3	4,085	0.07%
2021/06/29	1	22.20	0	22.40	22.25	1	4,179	0.02%
2021/06/25	0	0.00	3	22.35	22.35	-3	4,459	-0.07%
2021/06/24	0	0.00	2	22.25	22.25	-2	4,479	-0.04%
2021/06/22	0	0.00	2	21.80	21.90	-2	4,524	-0.04%
2021/06/21	4	21.64	0	0.00	21.65	4	4,520	0.09%
2021/06/15	1	22.05	0	0.00	22.10	1	4,607	0.02%
2021/06/11	1	22.15	0	0.00	22.10	1	4,615	0.02%
2021/06/09	3	21.97	0	0.00	21.90	3	4,607	0.07%
2021/06/08	1	22.25	0	0.00	22.25	1	4,599	0.02%
2021/06/07	3	22.37	0	0.00	22.25	3	4,603	0.07%
2021/06/03	7	23.05	2	23.00	23.00	5	4,600	0.11%
2021/06/02	6	22.41	0	0.00	22.70	6	4,576	0.13%
2021/06/01	3	22.05	0	0.00	22.20	3	4,540	0.07%
2021/05/31	3	22.25	0	0.00	22.25	3	4,527	0.07%
2021/05/25	4	21.75	0	0.00	21.55	4	4,515	0.09%
2021/05/24	0	21.70	0	0.00	21.60	0	4,504	0.00%
2021/05/21	0	0.00	1	21.45	21.70	-1	4,496	-0.02%
2021/05/19	0	21.20	4	21.09	21.45	-4	4,480	-0.09%
2021/05/18	5	21.01	0	0.00	21.30	5	4,465	0.11%
2021/05/17	4	20.05	8	19.78	19.75	-4	4,427	-0.09%
2021/05/14	5	21.54	2	21.08	21.45	3	4,373	0.07%
2021/05/13	8	21.97	0	0.00	21.55	8	4,307	0.19%
2021/05/12	6.1	23.16	0	0.00	22.90	6.1	4,204	0.14%
2021/05/10	1	25.25	2	25.40	25.35	-1	3,973	-0.03%
2021/05/07	1	24.80	3	24.93	24.80	-2	3,907	-0.05%
2021/05/06	11	25.15	4	24.96	25.10	7	3,863	0.18%
2021/05/05	2	25.00	4	24.86	24.55	-2	3,748	-0.05%
2021/05/04	11.3	24.78	14	24.15	24.15	-2.7	3,659	-0.07%
2021/05/03	19.1	25.50	5	25.46	25.00	14.1	3,574	0.39%
2021/04/29	1	26.10	0	0.00	26.00	1	3,501	0.03%
2021/04/28	3	26.40	4	26.55	26.65	-1	3,451	-0.03%
2021/04/27	14.6	26.28	20.1	26.18	26.10	-5.5	3,379	-0.16%
2021/04/26	14.2	26.80	18	26.66	26.75	-3.8	3,272	-0.12%
2021/04/23	7	26.47	6	26.83	26.70	1	3,159	0.03%
2021/04/22	43	27.30	13	27.39	27.25	30	2,957	1.01%
2021/04/21	21	25.43	17	25.25	25.60	4	2,510	0.16%
2021/04/20	3	24.47	14	24.69	24.60	-11	2,256	-0.49%
2021/04/19	11	24.45	1	24.40	24.70	10	2,044	0.49%
2021/04/16	4	23.71	13	23.41	23.85	-9	1,900	-0.47%
2021/04/15	3	22.92	2	22.85	22.95	1	1,811	0.06%
2021/04/14	1	21.85	11	22.65	22.40	-10	1,731	-0.58%
2021/04/13	18	22.51	1	22.35	22.05	17	1,671	1.02%
2021/04/09	1	21.90	4	21.60	21.65	-3	1,527	-0.20%
2021/04/06	31	21.25	0	0.00	21.40	31	1,444	2.15%
2021/04/01	15	21.18	0	0.00	21.15	15	1,399	1.07%
2021/03/31	19	20.79	13	20.80	20.85	6	1,303	0.46%
2021/03/30	8	20.44	1	20.55	20.50	7	1,206	0.58%
2021/03/29	0	19.10	1	19.25	19.25	-1	1,032	-0.10%
2021/03/26	1	18.95	0	0.00	19.10	1	1,030	0.10%
2021/03/22	11	18.65	10	18.66	18.65	1	1,045	0.10%
2021/03/19	0	0.00	2	17.90	18.15	-2	971	-0.21%
2021/03/18	2	17.75	0	0.00	17.85	2	961	0.21%
2021/03/16	3	17.90	0	0.00	17.90	3	965	0.31%
2021/03/15	0	18.15	0	0.00	17.90	0	977	0.00%
2021/03/11	0	0.00	1	18.10	18.05	-1	998	-0.10%
2021/03/08	0	0.00	1	17.80	17.75	-1	997	-0.10%
2021/03/05	0.1	17.65	0	0.00	17.70	0.1	1,001	0.01%
2021/03/02	0	0.00	1	17.50	17.50	-1	1,033	-0.10%
2021/02/26	0	0.00	2	17.90	17.60	-2	1,039	-0.19%
2021/02/25	1	17.95	2	17.85	17.95	-1	1,091	-0.09%
2021/02/23	2	17.80	0	0.00	17.80	2	1,080	0.19%
2021/02/22	1	17.65	0	0.00	17.60	1	1,076	0.09%
2021/02/19	0	17.20	0	0.00	17.15	0	1,068	0.00%
2021/02/17	0	0.00	4	16.98	16.90	-4	1,100	-0.36%
2021/02/05	1	16.60	0	0.00	16.75	1	1,102	0.09%
2021/02/04	0	17.10	0	0.00	16.70	0	1,108	0.00%
2021/01/28	0	0.00	1	16.75	16.65	-1	1,210	-0.08%
2021/01/27	1	16.70	0	0.00	16.75	1	1,205	0.08%
2021/01/21	4	16.60	0	0.00	16.55	4	1,175	0.34%
2021/01/20	2	16.80	0	0.00	16.70	2	1,157	0.17%
2021/01/18	2	17.05	0	0.00	17.20	2	1,121	0.18%
2021/01/15	6	17.48	0	0.00	17.20	6	1,104	0.54%
2021/01/14	2	17.85	0	0.00	17.80	2	1,074	0.19%
2021/01/12	6.1	18.02	0	0.00	18.00	6.1	1,045	0.58%
2020/12/25	2	18.70	0	0.00	18.70	2	907	0.22%
2020/12/21	0	0.00	15	18.64	19.05	-15	875	-1.71%
2020/12/18	0	0.00	1	18.20	18.45	-1	839	-0.12%
2020/12/16	2	18.45	0	0.00	18.45	2	842	0.24%
2020/12/15	0	18.09	2	17.85	17.85	-2	808	-0.25%
2020/12/14	2.4	17.90	1	18.00	18.05	1.4	799	0.17%
2020/12/02	4	18.25	0	0.00	18.30	4	744	0.54%
2020/11/24	10	18.05	0	0.00	17.90	10	746	1.34%
2020/11/19	0	0.00	2	17.60	17.60	-2	698	-0.29%
2020/11/18	2	17.55	0	0.00	17.55	2	706	0.28%
2020/11/10	2	16.90	0	0.00	17.05	2	705	0.28%
2020/11/09	0	0.00	10	15.95	15.95	-10	614	-1.63%
2020/11/02	0	15.15	0	0.00	15.65	0	659	0.00%
2020/10/19	0	0.00	1	16.00	16.00	-1	844	-0.12%
2020/10/12	10	15.80	0	0.00	15.80	10	1,017	0.98%
2020/10/07	0	0.00	1	16.00	16.00	-1	1,048	-0.10%
2020/10/05	0	0.00	9	15.65	15.70	-9	1,083	-0.83%
2020/09/28	1	15.65	0	0.00	15.80	1	1,116	0.09%
2020/09/25	1	15.65	0	0.00	15.65	1	1,151	0.09%
2020/09/18	0	0.00	5	16.70	16.70	-5	1,147	-0.44%
2020/09/17	0	0.00	3	16.55	16.55	-3	1,151	-0.26%
2020/09/15	0	0.00	1	16.65	16.60	-1	1,209	-0.08%
2020/09/14	0	0.00	2	16.53	16.60	-2	1,265	-0.16%
2020/09/07	0	0.00	2	16.70	16.60	-2	1,309	-0.15%
2020/09/04	0	0.00	2	16.35	16.50	-2	1,308	-0.15%
2020/08/31	5	16.60	0	0.00	16.80	5	1,322	0.38%
2020/08/24	2	16.15	0	0.00	16.25	2	1,326	0.15%
2020/08/12	0	0.00	0.3	16.40	16.40	-0.3	1,349	-0.02%
2020/07/24	0	0.00	1	16.80	16.55	-1	1,393	-0.07%
2020/07/23	1	17.05	0	0.00	17.00	1	1,380	0.07%
2020/07/20	0	0.00	3	17.90	17.95	-3	1,254	-0.24%
2020/07/09	0	0.00	12	18.10	18.20	-12	1,262	-0.95%
2020/07/08	0	0.00	3	18.20	18.20	-3	1,264	-0.24%
2020/07/03	0	0.00	1	18.00	18.00	-1	1,276	-0.08%
2020/06/30	3	17.50	0	0.00	17.65	3	1,309	0.23%
2020/06/19	10	17.65	0	0.00	18.25	10	1,440	0.69%
2020/06/17	3	17.30	0	0.00	17.30	3	1,526	0.20%
2020/06/16	0	0.00	5	17.05	17.05	-5	1,646	-0.30%
2020/06/12	0	0.00	1	16.40	16.85	-1	1,713	-0.06%
2020/06/11	1	16.95	11	17.06	16.90	-10	1,724	-0.58%
2020/06/10	0	0.00	1	17.30	17.30	-1	1,737	-0.06%
2020/06/05	5	17.00	0	0.00	16.95	5	1,833	0.27%
2020/05/28	3	16.80	8	16.90	16.75	-5	1,879	-0.27%
2020/05/19	1	16.00	2	16.15	16.20	-1	1,871	-0.05%
2020/05/18	0	0.00	10	16.20	16.05	-10	1,872	-0.53%
2020/05/15	6	15.98	2	15.70	16.00	4	1,871	0.21%
2020/05/14	3	16.33	0	0.00	16.20	3	1,838	0.16%
2020/05/13	1	16.50	0	0.00	16.65	1	1,829	0.05%
2020/05/12	1	16.65	0	0.00	16.70	1	1,836	0.05%
2020/05/07	1	16.65	0	0.00	16.75	1	1,877	0.05%
2020/05/06	3	16.57	0	0.00	16.70	3	1,928	0.16%
2020/05/05	2	16.75	0	0.00	16.85	2	1,931	0.10%
2020/05/04	3	16.83	0	0.00	16.85	3	1,933	0.16%
2020/04/30	5	16.95	10	17.00	17.20	-5	1,933	-0.26%
2020/04/29	0	0.00	2	16.60	16.65	-2	1,929	-0.10%
2020/04/24	0	0.00	1.1	16.20	16.15	-1.1	2,017	-0.05%
2020/04/23	1	16.15	0	0.00	16.20	1	2,031	0.05%
2020/04/21	0	16.15	0	0.00	16.10	0	2,047	0.00%
2020/04/20	0	0.00	1	16.65	16.50	-1	2,042	-0.05%
2020/04/15	2	16.68	3	16.70	16.70	-1	2,032	-0.05%
2020/04/14	3	16.05	0	0.00	16.30	3	2,035	0.15%
2020/04/09	10	15.90	0	0.00	15.80	10	2,117	0.47%
2020/04/07	1	15.25	0	0.00	15.45	1	2,153	0.05%
2020/04/06	0	0.00	2	15.00	15.15	-2	2,221	-0.09%
2020/03/31	0	0.00	15	15.05	15.15	-15	2,513	-0.60%
2020/03/30	0	0.00	5	15.10	15.10	-5	2,628	-0.19%
2020/03/27	5	15.45	25	15.19	15.10	-20	2,604	-0.77%
2020/03/26	2	14.80	5	14.80	15.00	-3	2,546	-0.12%
2020/03/25	8	14.85	1	15.00	15.05	7	2,501	0.28%
2020/03/24	3	13.98	3	13.50	14.10	0	2,467	0.00%
2020/03/20	33	14.60	0	0.00	13.30	33	2,336	1.41%
2020/03/19	0	0.00	28	13.83	13.50	-28	2,214	-1.26%
2020/03/13	0.5	16.35	0	0.00	16.30	0.5	2,141	0.02%
2020/03/12	16	17.67	0	0.00	17.45	16	2,102	0.76%
2020/03/11	2	18.60	0	0.00	18.50	2	2,097	0.10%
2020/03/10	3	18.10	3	18.30	18.30	0	2,099	0.00%
2020/03/09	2	19.03	0	0.00	19.00	2	2,055	0.10%
2020/03/06	1	19.85	20	19.85	19.85	-19	2,026	-0.94%
2020/03/05	5	20.00	0	0.00	20.00	5	2,033	0.25%
2020/03/03	1	19.85	0	0.00	19.90	1	2,058	0.05%
2020/03/02	1	19.25	1	19.50	19.85	0	2,070	0.00%
2020/02/27	1	20.00	0	0.00	19.95	1	2,164	0.05%
2020/02/25	1	20.10	0	0.00	20.20	1	2,199	0.05%
2020/02/19	1	20.30	0	0.00	20.40	1	2,334	0.04%
2020/02/12	2	19.80	4	20.00	19.95	-2	2,563	-0.08%
2020/02/11	0	19.85	0	0.00	19.90	0	2,599	0.00%
2020/02/07	4	20.10	0	0.00	20.00	4	2,582	0.15%
2020/02/05	1	20.55	0	0.00	20.65	1	2,537	0.04%
2020/02/04	1	20.75	0	0.00	20.75	1	2,530	0.04%
2020/02/03	1	20.20	0	0.00	20.55	1	2,521	0.04%
2020/01/31	2	20.30	0	0.00	20.55	2	2,490	0.08%
2020/01/30	2	20.38	0	0.00	20.25	2	2,466	0.08%
2020/01/20	1	21.85	1	21.90	21.95	0	2,396	0.00%
2020/01/17	1	21.80	0	0.00	21.80	1	2,395	0.04%
2020/01/16	0	0.00	1	21.70	21.75	-1	2,394	-0.04%
2020/01/08	3	21.35	0	0.00	21.30	3	2,558	0.12%
2020/01/07	14	21.91	0	0.00	21.95	14	2,524	0.55%
2020/01/06	0	0.00	18	21.46	21.60	-18	2,496	-0.72%
2020/01/03	1	22.25	30	21.95	21.75	-29	2,480	-1.17%
2020/01/02	21	22.54	0	0.00	22.35	21	2,424	0.87%
2019/12/31	15	22.40	0	0.00	22.35	15	2,397	0.63%
2019/12/30	15	22.10	20	22.40	22.75	-5	2,359	-0.21%
2019/12/27	10.1	21.67	14	21.44	22.00	-3.9	2,260	-0.17%
2019/12/26	26	21.33	17	21.47	21.50	9	2,168	0.42%
2019/12/25	4	20.60	10	20.40	20.80	-6	1,959	-0.31%
2019/12/23	1	20.00	0	0.00	20.10	1	1,846	0.05%
2019/12/18	0	0.00	6	20.05	20.10	-6	1,870	-0.32%
2019/12/17	1	19.90	0	0.00	19.95	1	1,947	0.05%
2019/12/16	0	0.00	5	19.95	19.95	-5	1,944	-0.26%
2019/12/13	1	19.80	0	0.00	19.90	1	1,958	0.05%
2019/12/09	6	19.80	11	19.85	19.85	-5	1,996	-0.25%
2019/12/06	21	19.60	0	0.00	19.45	21	2,028	1.04%
2019/12/05	1	19.80	0	0.00	19.80	1	2,014	0.05%
2019/12/04	1	19.90	0	0.00	20.00	1	1,988	0.05%
2019/12/03	7	20.00	0	0.00	20.10	7	1,974	0.35%
2019/12/02	10	19.95	0	0.00	20.05	10	1,988	0.50%
2019/11/29	4	20.00	0	0.00	20.15	4	2,009	0.20%
2019/11/27	5	20.25	0	0.00	20.25	5	2,023	0.25%
2019/11/26	1	20.35	3	20.40	20.30	-2	2,023	-0.10%
2019/11/25	1	20.75	7	20.81	20.80	-6	1,938	-0.31%
2019/11/22	4	20.94	0	0.00	20.90	4	1,961	0.20%
2019/11/21	1	21.00	0	0.00	21.20	1	1,929	0.05%
2019/11/20	2	20.68	0	0.00	21.05	2	1,915	0.10%
2019/11/19	1	20.50	5	20.31	20.65	-4	1,851	-0.22%
2019/11/18	7	20.26	0	0.00	20.40	7	1,815	0.39%
2019/11/15	7	19.79	0	0.00	20.00	7	1,783	0.39%
2019/11/14	2	19.30	0	0.00	19.45	2	1,658	0.12%
2019/11/12	1	18.90	11	19.13	19.30	-10	1,641	-0.61%
2019/11/08	1	19.05	1	19.25	19.00	0	1,572	0.00%
2019/10/29	1	18.80	0	0.00	18.80	1	1,500	0.07%
2019/10/28	9	18.78	0	0.00	18.85	9	1,498	0.60%
2019/10/23	1	18.95	0	0.00	18.95	1	1,471	0.07%
2019/10/21	6	19.32	0	0.00	19.45	6	1,412	0.42%
2019/10/18	2	18.70	0	0.00	18.90	2	1,346	0.15%
2019/10/09	0	0.00	1	18.05	18.10	-1	1,238	-0.08%
2019/10/02	0	0.00	1	18.50	18.50	-1	1,215	-0.08%
2019/09/27	1	18.20	1	18.10	18.25	0	1,207	0.00%
2019/09/25	0	0.00	2.2	18.45	18.50	-2.2	1,201	-0.18%
2019/09/24	0	0.00	5	18.55	18.65	-5	1,202	-0.42%
2019/09/20	2	18.55	0	0.00	18.20	2	1,195	0.17%
2019/09/19	0	0.00	30.4	17.55	17.60	-30.4	1,128	-2.70%
2019/09/18	0	0.00	15	17.65	17.80	-15	1,122	-1.34%
2019/09/17	15	17.43	5	17.75	17.30	10	1,106	0.90%
2019/09/16	0	0.00	15	17.75	17.70	-15	1,101	-1.36%
2019/09/12	15	17.35	6	17.42	17.50	9	1,099	0.82%
2019/09/11	35	17.27	0	0.00	17.25	35	1,099	3.18%
2019/09/09	5.1	16.70	0	0.00	16.70	5.1	1,017	0.50%
2019/08/30	0	0.00	25	15.80	15.75	-25	941	-2.65%
2019/08/29	25	15.51	0	0.00	15.50	25	932	2.68%
2019/08/22	0	0.00	1	16.55	16.55	-1	858	-0.12%
2019/08/15	1	16.50	0	0.00	16.45	1	1,001	0.10%
2019/07/03	0	0.00	1	16.80	16.80	-1	1,196	-0.08%
2019/06/26	0.1	17.10	0	0.00	17.15	0.1	1,238	0.01%
2019/06/21	0	0.00	1	17.10	16.70	-1	1,360	-0.07%
2019/06/19	2	16.85	0	0.00	16.85	2	1,410	0.14%
2019/06/12	0	0.00	0.1	16.30	16.30	-0.1	1,387	-0.01%
2019/06/04	0	0.00	5	16.92	16.95	-5	1,350	-0.37%
2019/06/03	2	16.60	0	0.00	16.80	2	1,332	0.15%
2019/05/29	1	16.80	0	0.00	16.65	1	1,315	0.08%
2019/05/28	3	17.02	0	0.00	16.95	3	1,305	0.23%
2019/05/20	3	15.70	8	15.71	15.85	-5	1,215	-0.41%
2019/05/17	0.1	15.45	0	0.00	15.55	0.1	1,191	0.01%
2019/05/14	0	0.00	10	15.00	15.20	-10	1,174	-0.85%
2019/05/09	10	15.58	5	15.85	15.55	5	1,130	0.44%
2019/05/08	5	15.40	0	0.00	15.35	5	1,058	0.47%
2019/05/03	0	0.00	5	15.15	15.25	-5	1,005	-0.50%
2019/04/16	0	0.00	1	15.00	15.00	-1	926	-0.11%
2019/04/03	4	14.84	3	14.90	15.05	1	871	0.11%
2019/04/01	2	15.03	1	15.05	15.00	1	827	0.12%
2019/03/28	2	15.45	0	0.00	15.30	2	765	0.26%
2019/03/26	0	0.00	5	14.70	14.50	-5	634	-0.79%
2019/03/25	10	14.45	10	14.60	14.55	0	626	0.00%
2019/03/04	0	13.85	0.1	13.85	13.85	-0.1	695	-0.01%
2019/01/03	1	13.55	0	0.00	13.60	1	713	0.14%
2018/12/06	1	13.90	0	0.00	13.80	1	706	0.14%
2018/12/04	0	0.00	1	14.10	14.00	-1	762	-0.13%
2018/12/03	0	0.00	0	14.20	14.20	0	758	0.00%
2018/11/29	0	0.00	2	14.20	14.20	-2	731	-0.27%
2018/11/28	1	13.95	1	14.00	13.90	0	694	0.00%
2018/11/27	1	13.90	2	14.00	13.95	-1	675	-0.15%
2018/11/26	4	13.68	2	13.70	13.80	2	637	0.31%
2018/11/15	0	0.00	1	12.70	12.85	-1	621	-0.16%
2018/11/13	0	0.00	1	12.15	12.15	-1	619	-0.16%
2018/11/09	1	11.85	0	0.00	12.00	1	673	0.15%
2018/11/07	0	0.00	1	12.00	12.00	-1	765	-0.13%
2018/11/02	2	11.90	1	12.00	11.95	1	843	0.12%
2018/11/01	0	0.00	1	11.70	11.75	-1	855	-0.12%
2018/10/31	0	0.00	1	11.55	11.50	-1	868	-0.12%
2018/10/23	2	11.85	0	0.00	11.70	2	1,039	0.19%
2018/10/22	0	0.00	1	12.15	12.15	-1	1,095	-0.09%
2018/10/19	1	11.90	0	0.00	12.00	1	1,226	0.08%
2018/10/18	1	12.30	0	0.00	12.20	1	1,230	0.08%
2018/09/19	0	0.00	1	13.45	13.60	-1	1,276	-0.08%
2018/09/18	1	13.15	0	0.00	13.30	1	1,272	0.08%
2018/09/13	0	0.00	2	13.33	13.40	-2	1,287	-0.16%
2018/09/12	1	12.95	0	0.00	13.10	1	1,284	0.08%
2018/09/06	1	14.15	0	0.00	14.25	1	1,219	0.08%
2018/09/04	1	14.30	0	0.00	14.45	1	1,218	0.08%
2018/08/17	0	0.00	1	15.25	15.10	-1	1,214	-0.08%
2018/08/13	6	15.19	5	14.90	14.65	1	1,146	0.09%
2018/08/08	0	0.00	2	14.75	14.70	-2	1,227	-0.16%
2018/07/31	0	0.00	3	15.15	14.75	-3	1,217	-0.25%
2018/07/30	1	15.35	1	15.30	15.20	0	1,203	0.00%
2018/07/26	0	0.00	11	14.62	15.05	-11	1,177	-0.93%
2018/05/31	3	13.10	0	0.00	13.30	3	1,223	0.25%
2018/05/30	0	0.00	5	13.20	13.20	-5	1,216	-0.41%
2018/05/23	0	0.00	1	14.10	14.00	-1	1,162	-0.09%
2018/05/21	0	0.00	3	14.13	14.05	-3	1,135	-0.26%
2018/05/17	0	0.00	27.6	13.85	13.95	-27.6	1,055	-2.62%
2018/05/16	2	13.90	10	13.40	13.80	-8	1,033	-0.77%
2018/05/14	0	0.00	35	12.95	13.05	-35	961	-3.64%
2018/05/11	0	0.00	5	13.20	13.05	-5	936	-0.53%
2018/05/10	50	13.07	7	13.11	13.10	43	918	4.68%
2018/05/08	1	12.80	0	0.00	12.70	1	847	0.12%
2018/05/07	0	0.00	5	12.45	12.40	-5	799	-0.63%
2018/05/04	5	12.40	1	12.30	12.40	4	786	0.51%
2018/05/03	1	12.45	0	0.00	12.20	1	771	0.13%
2018/04/30	5	12.05	0	0.00	11.95	5	705	0.71%
2018/03/20	0	0.00	1	11.45	11.50	-1	824	-0.12%
2018/03/14	1	12.15	0	0.00	12.25	1	766	0.13%
2018/03/13	2	12.30	0	0.00	12.30	2	768	0.26%
2018/03/05	0	0.00	1	12.60	12.35	-1	785	-0.13%
2018/01/22	0	0.00	1	13.55	13.75	-1	723	-0.14%
2018/01/12	0	0.00	1.2	13.91	13.75	-1.2	664	-0.18%
2018/01/10	0	0.00	1	13.80	13.75	-1	637	-0.16%
2018/01/09	0	0.00	0.1	13.60	13.60	-0.1	622	-0.01%
2018/01/08	1	13.80	0	0.00	13.80	1	613	0.16%