• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    86張
  • 產業
    上市 水泥類股▼0.50%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00214.5014.50-2374-0.53%
2024/10/250.114.5500.0014.550.14100.01%
2024/10/21214.7000.0014.5524280.47%
2024/10/17114.5000.0014.4014410.23%
2024/10/1100.00114.6014.50-1446-0.22%
2024/10/0400.00115.0514.95-1486-0.21%
2024/09/26114.9000.0014.9014860.21%
2024/09/24214.8500.0014.8524890.41%
2024/09/1800.001014.7514.80-10504-1.98%
2024/09/16114.8500.0014.7515130.19%
2024/09/1300.00114.6014.60-1515-0.19%
2024/09/1100.00114.5514.50-1524-0.19%
2024/09/0900.00314.4514.45-3530-0.57%
2024/09/06414.6000.0014.5545290.76%
2024/09/04114.650.114.8014.550.95400.17%
2024/08/28115.2000.0015.2015490.18%
2024/08/221016.2500.0016.25105031.99%
2024/08/1400.00116.0516.00-1539-0.19%
2024/08/09115.90116.6515.9005920.00%
2024/08/07115.6500.0015.6016360.16%
2024/08/06415.2800.0015.3546510.61%
2024/07/11116.5000.0016.5011,1310.09%
2024/07/0900.00316.7316.60-31,158-0.26%
2024/07/0500.00517.0017.00-51,169-0.43%
2024/07/022.516.8000.0016.802.51,2920.19%
2024/06/271.116.7500.0016.701.11,3420.08%
2024/06/252.216.8700.0016.852.21,3600.16%
2024/06/24116.8500.0016.9011,3720.07%
2024/06/2100.00216.8016.90-21,408-0.14%
2024/06/180.116.8000.0016.750.11,4350.00%
2024/06/13116.8000.0016.8011,5130.07%
2024/06/1100.002617.0016.90-261,575-1.65%
2024/06/060.116.8000.0016.850.11,5650.00%
2024/05/31516.8500.0016.9551,6150.31%
2024/05/28116.801016.9016.90-91,650-0.55%
2024/05/230.116.7300.0016.600.11,6590.01%
2024/05/20117.10317.1017.10-21,623-0.12%
2024/05/1700.00317.2017.05-31,622-0.18%
2024/05/16117.10317.0017.05-21,610-0.12%
2024/05/14116.7500.0016.7511,5860.06%
2024/05/13117.2000.0017.1511,5530.06%
2024/05/0800.00117.0016.90-11,504-0.07%
2024/05/064017.204017.1517.1501,4590.00%
2024/05/03117.10217.1517.10-11,435-0.07%
2024/05/022117.141617.2417.2551,4090.35%
2024/04/30117.3000.0016.9511,3720.07%
2024/04/293017.1834.217.1617.20-4.21,353-0.31%
2024/04/26716.7500.0016.8071,3140.53%
2024/04/25416.90116.9016.9031,3020.23%
2024/04/2400.00716.8616.90-71,287-0.54%
2024/04/23116.9000.0016.9011,2700.08%
2024/04/222716.9623.216.9616.953.81,2670.30%
2024/04/191116.90317.0016.7081,2140.66%
2024/04/1832.216.663717.0517.05-4.81,149-0.42%
2024/04/17716.51316.4716.4541,0180.39%
2024/04/164116.154116.1516.1509910.00%
2024/04/152016.453016.3216.30-10989-1.01%
2024/04/1200.001016.3016.35-10987-1.01%
2024/04/1100.00216.3016.30-2973-0.21%
2024/04/10216.55116.5516.5019540.10%
2024/04/09516.4000.0016.4559220.54%
2024/04/082516.331316.4016.70128831.36%
2024/04/034016.054415.9215.90-4819-0.49%
2024/03/29315.75115.8015.8027770.26%
2024/03/281816.0000.0015.85187682.34%
2024/03/271016.001015.9515.9507580.00%
2024/03/261016.03815.9515.9527470.27%
2024/03/2500.00515.8015.80-5717-0.70%
2024/03/2100.00115.9015.85-1713-0.14%
2024/03/20215.6000.0015.5527030.28%
2024/03/1900.00115.6015.60-1710-0.14%
2024/03/182.115.43515.3215.55-3707-0.42%
2024/03/157.216.19216.2016.305.26920.74%
2024/03/1400.00116.1516.20-1664-0.15%
2024/03/131.215.7300.0015.651.26450.19%
2024/03/12115.8000.0015.8516480.15%
2024/03/08115.701215.6215.65-11637-1.73%
2024/03/0700.00516.0016.10-5611-0.82%
2024/03/0600.00216.2016.25-2602-0.33%
2024/03/051.116.15516.1416.15-3.9586-0.67%
2024/03/0400.00116.0015.85-1566-0.18%
2024/03/012015.802115.8015.80-1554-0.18%
2024/02/27115.5500.0015.5515360.19%
2024/02/2300.001.115.5515.50-1.1521-0.20%
2024/02/21315.5500.0015.5535250.57%
2024/01/25115.2000.0015.2515870.17%
2024/01/17115.1500.0015.1015960.17%
2024/01/113015.573015.4515.4505820.00%
2024/01/10115.5000.0015.3515830.17%
2024/01/093115.773015.5015.5015750.17%
2024/01/083115.983215.9015.90-1553-0.18%
2024/01/04215.7500.0015.8025390.37%
2023/12/28115.9500.0015.9015430.18%
2023/12/27215.90115.8515.9015470.18%
2023/12/20715.8000.0015.9075441.28%
2023/12/19415.84115.8015.8535340.56%
2023/12/12415.80715.8515.80-3494-0.61%
2023/12/051115.201015.1015.1014480.22%
2023/11/2400.00114.9514.90-1534-0.19%
2023/11/1600.00114.7514.80-1672-0.15%
2023/11/13114.5000.0014.6016950.14%
2023/11/09114.3500.0014.3017140.14%
2023/11/0300.00113.9013.90-1765-0.13%
2023/11/02113.9500.0013.9517790.13%
2023/10/2400.00113.5013.50-11,110-0.09%
2023/10/1700.00214.1014.00-21,197-0.17%
2023/10/11114.1500.0014.0011,2140.08%
2023/09/21414.6000.0014.6041,3680.29%
2023/09/20114.9000.0014.8511,3790.07%
2023/09/15115.05315.0015.00-21,448-0.14%
2023/09/08115.0500.0015.0011,5460.06%
2023/09/0500.00115.3015.35-11,643-0.06%
2023/09/041015.58915.5115.5011,6470.06%
2023/09/01115.2500.0015.1511,6160.06%
2023/08/291.114.9000.0014.901.11,6370.06%
2023/08/28115.0000.0015.0011,6310.06%
2023/08/251016.311016.3016.3001,5710.00%
2023/08/18216.2500.0016.1521,5520.13%
2023/08/16716.4800.0016.3571,5460.45%
2023/08/111317.551417.2117.20-11,550-0.06%
2023/08/10117.4500.0017.5011,5510.06%
2023/08/081618.001517.7517.7511,6060.06%
2023/08/041918.591718.7318.7521,5660.13%
2023/07/281017.602117.5617.35-111,484-0.74%
2023/07/271117.471117.5017.5001,4890.00%
2023/07/25116.95517.1016.85-41,523-0.26%
2023/07/2000.000.616.2016.55-0.61,796-0.03%
2023/07/1700.000.116.4516.50-0.12,009-0.01%
2023/07/11116.5500.0016.5512,0760.05%
2023/07/06516.5000.0016.3052,2950.22%
2023/07/0300.00117.0517.05-12,353-0.04%
2023/06/2800.00117.2017.20-12,370-0.04%
2023/06/2100.00117.0017.05-12,343-0.04%
2023/06/1600.001.116.6116.60-1.12,345-0.04%
2023/06/12116.0000.0016.0012,4480.04%
2023/06/09316.27816.3316.20-52,432-0.21%
2023/06/0700.004.815.5515.65-4.82,403-0.20%
2023/06/0600.00215.5515.50-22,406-0.08%
2023/06/02415.30115.3515.2032,4150.12%
2023/05/290.715.2500.0015.200.72,5080.03%
2023/05/260.315.2400.0015.100.32,6340.01%
2023/05/25515.2300.0015.2552,8750.17%
2023/05/2300.00115.4515.45-13,032-0.03%
2023/05/2200.00115.3015.35-13,138-0.03%
2023/05/19115.3000.0015.2513,1250.03%
2023/05/1800.00315.4215.40-33,132-0.10%
2023/05/16115.3500.0015.3013,1050.03%
2023/05/1500.00115.3015.25-13,112-0.03%
2023/05/12116.0000.0015.5013,0930.03%
2023/05/11116.0000.0016.0513,0240.03%
2023/05/09216.250.116.0516.151.92,9700.07%
2023/05/08116.90216.9816.95-12,928-0.03%
2023/05/0500.00216.6516.75-22,886-0.07%
2023/05/0400.00216.4516.50-22,863-0.07%
2023/05/032.116.74516.5816.70-32,860-0.10%
2023/05/023016.373016.5016.5002,8240.00%
2023/04/282216.252316.1116.10-12,781-0.04%
2023/04/27416.75416.9516.1002,7110.00%
2023/04/267.116.82916.8217.00-1.92,588-0.07%
2023/04/25516.002016.1015.90-152,406-0.62%
2023/04/2472.316.245215.8616.1520.32,3690.86%
2023/04/21815.98715.9116.0012,3070.04%
2023/04/2000.001015.6315.40-102,168-0.46%
2023/04/18115.7000.0015.7012,1140.05%
2023/04/1700.00215.9015.90-22,095-0.10%
2023/04/1400.00115.8016.05-12,065-0.05%
2023/04/1300.00116.3016.30-12,001-0.05%
2023/04/12316.10316.1016.1001,9400.00%
2023/04/1111.115.3200.0015.4011.11,8220.61%
2023/04/10114.4000.0014.8011,7180.06%
2023/04/0700.001014.4014.40-101,666-0.60%
2023/04/062514.412514.3014.3001,6440.00%
2023/03/2900.001013.8513.90-101,573-0.64%
2023/03/211114.051114.0414.1001,4660.00%
2023/03/204014.064914.0714.05-91,433-0.63%
2023/03/171013.7500.0013.70101,3370.75%
2023/03/1400.00113.1513.25-11,236-0.08%
2023/03/09313.7500.0013.7031,1580.26%
2023/03/07113.95114.1013.9501,1210.00%
2023/03/061014.0000.0013.95101,1040.90%
2023/03/02113.9500.0013.8511,0530.09%
2023/03/0100.00313.8514.00-31,013-0.30%
2023/02/24714.12114.4514.1569790.61%
2023/02/23414.142214.2314.65-18841-2.14%
2023/02/224713.044913.2713.35-2584-0.34%
2023/02/212412.962512.9712.95-1498-0.20%
2023/02/202112.67212.5512.85194044.69%
2023/02/1700.00311.7311.70-3288-1.04%
2023/02/16112.00111.6511.6002900.00%
2023/02/1400.00111.5011.50-1264-0.38%
2023/02/0800.00211.6011.65-2234-0.85%
2023/02/07111.45211.4511.40-1227-0.44%
2023/02/02211.4500.0011.4522200.91%
2023/01/13111.0500.0011.0511930.52%
2022/12/2800.00110.7510.85-1191-0.52%
2022/12/26210.8500.0010.8021901.05%
2022/11/2200.001010.5510.55-10202-4.93%
2022/09/1300.00510.9010.90-5204-2.45%
2022/08/31110.8000.0010.9011920.52%
2022/07/1800.00110.5510.55-1160-0.62%
2022/06/22110.7500.0010.6011960.51%
2022/06/0900.00511.1011.10-5198-2.52%
2022/04/27411.4000.0011.4542331.72%
2022/04/1500.00211.9011.90-2232-0.86%
2022/03/2500.00111.9011.90-1216-0.46%
2022/03/1800.00111.8011.80-1215-0.46%
2022/03/15111.6500.0011.7512110.47%
2022/03/02211.2500.0011.3521941.03%
2022/01/1300.00211.4511.50-2217-0.92%
2022/01/10111.55111.6011.6002180.00%
2022/01/07111.7000.0011.6512180.46%
2021/12/2900.00111.9011.90-1210-0.47%
2021/11/26311.6200.0011.5532701.11%
2021/11/22111.8500.0011.9012700.37%
2021/11/1600.00111.9011.90-1284-0.35%
2021/11/111012.2000.0012.35102933.41%
2021/10/0400.00111.5011.50-1494-0.20%
2021/10/0100.000.111.6511.65-0.1702-0.01%
2021/09/16112.4000.0012.1017930.13%
2021/09/14212.35912.3312.30-7800-0.87%
2021/09/13511.9300.0012.1558050.62%
2021/08/30112.00112.1012.1509060.00%
2021/08/2300.00112.5012.55-11,081-0.09%
2021/08/1900.00112.1512.00-11,115-0.09%
2021/08/18111.8000.0012.3011,1280.09%
2021/08/17112.2500.0012.0011,1550.09%
2021/08/1200.00112.4512.50-11,269-0.08%
2021/08/09112.8000.0012.7511,4360.07%
2021/07/09114.0000.0013.9015,5230.02%
2021/07/0700.00413.2513.30-45,392-0.07%
2021/07/0600.00613.3913.40-65,584-0.11%
2021/07/01113.5000.0013.5015,6890.02%
2021/06/29213.3000.0013.3025,7130.04%
2021/06/28613.40613.5013.5505,7360.00%
2021/06/2300.00413.5013.35-45,818-0.07%
2021/06/21313.00213.1513.0515,8860.02%
2021/06/1800.00213.5513.45-25,889-0.03%
2021/06/1500.00513.7513.70-55,982-0.08%
2021/06/1100.00113.7513.65-15,991-0.02%
2021/06/10113.85613.6513.75-55,996-0.08%
2021/06/04514.83315.0214.2526,0190.03%
2021/06/031114.6200.0014.85116,0250.18%
2021/06/01113.9500.0014.0516,0200.02%
2021/05/31614.161214.2314.00-66,176-0.10%
2021/05/28114.0000.0013.9516,2430.02%
2021/05/26213.952013.9513.80-186,480-0.28%
2021/05/251213.86213.8013.70106,5930.15%
2021/05/21413.801414.2514.25-106,654-0.15%
2021/05/202014.041013.6013.55106,6730.15%
2021/05/192213.95213.7514.15206,6340.30%
2021/05/18513.11913.3013.40-46,590-0.06%
2021/05/14214.45613.8314.10-46,477-0.06%
2021/05/131214.151214.2513.9506,4210.00%
2021/05/12215.30215.3015.3006,3070.00%
2021/05/111417.52417.3317.00106,2110.16%
2021/05/101418.10918.0818.0056,0590.08%
2021/05/077419.0011218.5117.85-385,906-0.64% 大賣/
2021/05/067217.885218.0218.75205,4310.37%
2021/05/058916.059516.8317.05-64,917-0.12%
2021/05/04115.6000.0015.5014,7720.02%
2021/05/03616.32416.7016.3024,7110.04%
2021/04/29616.831016.7016.90-44,682-0.09%
2021/04/28216.80517.0917.20-34,646-0.06%
2021/04/27416.842016.6517.00-164,604-0.35%
2021/04/26617.00217.1017.0044,5350.09%
2021/04/23317.30918.0517.40-64,463-0.13%
2021/04/221318.59818.8018.1054,3500.11%
2021/04/21517.486717.5917.70-623,943-1.57%
2021/04/201217.60917.5117.3533,8150.08%
2021/04/199616.882616.8617.10703,5441.97%
2021/04/1627114.84321.215.2916.15-50.23,153-1.59% 大買/大賣/
2021/04/1542.214.64814.6914.7034.22,7061.26%
2021/04/14213.55113.6513.8512,4560.04%
2021/04/131213.97313.9313.8092,4300.37%
2021/04/121614.28814.1214.2582,4010.33%
2021/04/09213.23313.2213.30-12,219-0.05%
2021/04/08112.90112.9012.9002,1600.00%
2021/04/0700.00212.9012.90-22,185-0.09%
2021/04/0600.00212.9512.90-22,225-0.09%
2021/03/2600.00212.6312.45-22,426-0.08%
2021/03/2500.00312.6812.60-32,472-0.12%
2021/03/24112.4000.0012.3012,4010.04%
2021/03/23312.6000.0012.5532,4030.12%
2021/03/22412.612412.6712.65-202,394-0.84%
2021/03/19112.6000.0012.6512,3780.04%
2021/03/1800.001212.2512.25-122,309-0.52%
2021/03/16212.20512.1512.20-32,446-0.12%
2021/03/1500.00712.2012.20-72,459-0.28%
2021/03/121212.20212.3012.30102,4570.41%
2021/03/10212.557112.5012.55-692,441-2.83%
2021/03/097512.801212.9712.75632,4342.59%
2021/03/041512.8111.313.0412.653.72,5840.14%
2021/03/033813.291813.3513.25202,4300.82%
2021/03/024513.17512.9813.00402,3441.71%
2021/02/26712.90812.9413.20-12,180-0.05%
2021/02/25712.422112.6912.85-142,078-0.67%
2021/02/22111.9500.0011.9011,8600.05%
2021/01/19211.1000.0011.0022,0490.10%
2021/01/15311.2500.0011.2032,0890.14%
2021/01/13211.6000.0011.6022,0960.10%
2021/01/11111.7000.0011.7012,1340.05%
2021/01/07311.87312.0012.0002,5340.00%
2021/01/061212.2500.0011.95122,5390.47%
2020/12/31112.7500.0012.7012,5170.04%
2020/12/3000.00713.1012.75-72,493-0.28%
2020/12/291012.83512.8912.7552,4450.20%
2020/12/281412.941212.8113.0022,3880.08%
2020/12/251812.271212.5012.7062,2590.27%
2020/12/24212.505.212.4312.25-3.22,175-0.15%
2020/12/21111.90112.1012.0002,0970.00%
2020/12/1000.00611.7811.70-62,117-0.28%
2020/12/09311.30111.4011.4021,9730.10%
2020/12/011011.80211.7511.9082,1400.37%
2020/11/3011211.8510612.1811.9062,1860.27% 大買/大賣/
2020/11/1900.002011.3511.35-202,033-0.98%
2020/11/1700.00211.4511.40-22,020-0.10%
2020/11/1600.00111.4011.40-12,040-0.05%
2020/11/13111.5000.0011.6012,0290.05%
2020/11/122911.80511.9011.90242,0201.19%
2020/11/1000.00111.4511.45-11,977-0.05%
2020/11/0600.00211.2811.30-21,963-0.10%
2020/11/0500.00111.2511.20-11,963-0.05%
2020/10/261811.82911.6411.5591,8730.48%
2020/10/2300.00211.4511.50-21,813-0.11%
2020/10/19111.8000.0011.6011,7770.06%
2020/10/162612.122411.9311.9021,7290.12%
2020/10/15111.75111.7511.8001,4640.00%
2020/10/12211.0500.0011.3021,2880.16%
2020/10/0500.00310.7510.80-31,230-0.24%
2020/09/2400.00911.4211.00-91,208-0.74%
2020/09/22311.3500.0012.4531,1040.27%
2020/09/18311.55511.5511.60-21,065-0.19%
2020/09/17311.3000.0011.4531,0550.28%
2020/09/1400.00111.2511.30-11,049-0.10%
2020/09/10211.3800.0011.3021,2010.17%
2020/09/08511.501011.4311.65-51,170-0.43%
2020/09/0700.000.111.6511.70-0.11,135-0.01%
2020/09/041311.4700.0011.75131,0441.24%
2020/08/2700.001510.4510.55-15818-1.83%
2020/08/25310.3000.0010.3538140.37%
2020/08/1800.001310.9010.75-13772-1.68%
2020/08/171810.64610.7710.85127461.61%
2020/08/1000.0019.769.93-1697-0.14%
2020/07/2100.00810.0110.10-8651-1.23%
2020/07/2000.0059.959.98-5639-0.78%
2020/07/101510.0000.009.93156342.36%
2020/07/0200.00109.869.90-10607-1.65%
2020/07/0100.0049.849.87-4605-0.66%
2020/06/241010.0000.009.95105941.68%
2020/06/1800.00310.2810.10-3563-0.53%
2020/06/17410.761510.5810.45-11531-2.07%
2020/06/16199.411910.0010.0503850.00%
2020/06/1000.000.39.399.40-0.3355-0.09%
2020/06/0969.4300.009.4563501.71%
2020/06/03109.7400.009.66103203.12%
2020/05/190.28.8000.008.810.22310.07%
2020/05/0800.00157.607.60-15156-9.59%
2020/02/1727.5627.667.6602090.00%
2019/12/3018.68258.708.56-24248-9.65%
2019/12/2600.0038.018.04-3150-1.99%
2019/11/2600.0027.597.58-2173-1.15%
2019/11/2127.6600.007.6321731.15%
2019/11/1307.7100.007.7801690.01%
2019/10/2800.0028.088.08-2156-1.28%
2019/04/03107.4000.007.32109910.04%
2018/11/1900.00207.257.27-20114-17.40%
2018/11/0907.1400.007.2001220.02%
2018/11/0700.0027.227.23-2123-1.63%
2018/09/1900.0017.847.88-1121-0.82%
2018/09/1817.8400.007.8411200.83%
2018/09/03107.8000.007.87101317.61%
2018/08/30107.8357.827.8551363.65%
2018/08/1327.9600.008.0021641.21%
2018/08/1000.0028.098.09-2163-1.22%
2018/08/070.57.9200.008.000.51670.30%
2018/08/0617.9100.008.0011670.59%
2018/07/0357.9100.007.9552721.83%
2018/06/0800.0098.158.15-9331-2.72%
2018/06/0600.0028.118.11-2337-0.59%
2018/06/0118.0628.158.11-1332-0.30%
2018/05/3000.0018.178.10-1330-0.30%
2018/05/24108.1000.008.15103183.14%
2018/05/1700.0036.17.907.90-36.1297-12.13%
2018/05/0717.7000.007.7512820.35%
2018/04/1900.0057.577.57-5275-1.81%
2018/04/160.27.6100.007.680.22950.08%
2018/04/1157.6800.007.6752981.68%
2018/03/31107.7900.007.78102354.24%
2018/01/1700.00128.638.70-12208-5.74%
2018/01/1200.0018.798.78-1199-0.50%
2018/01/1100.0028.538.54-2176-1.13%
2018/01/1000.00128.428.43-12167-7.15%
2018/01/0518.3000.008.3811610.62%
2018/01/0200.0028.398.40-2156-1.28%
凱基證券四度蟬聯幸福企業獎 職場環境受肯定UDN聯合新聞網－8天前
1111人力銀行年度「幸福企業大獎」揭曉，凱基證券從4,000家企業中脫穎而出，連續四年獲得「金融管顧類-幸福企業金獎」......詳全文
〈金融業徵才〉不只是幸福企業 「薪」情更佳！這家公股銀非主管薪資可達130萬Anue鉅亨－14天前
...詳全文
國家品牌玉山獎／一銀數位金融獲殊榮UDN聯合新聞網－28天前
第一銀行長期深耕ESG及數位金融創新，積極打造幸福企業，秉持「就在你左右」品牌精神，推動永續發展，卓越經營績效奪下「第2......詳全文
幸福 相關文章
幸福 相關影音