加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    324張
  • 產業
    上市 食品類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25315.4000.0015.4533200.94%
2024/04/23915.42115.4515.4583132.55%
2024/04/16014.9500.0014.7502940.00%
2024/04/1500.000.215.1515.05-0.2286-0.05%
2024/04/1000.00115.3515.30-1268-0.37%
2024/04/09015.4000.0015.2002650.00%
2024/04/08015.3500.0015.2502620.00%
2024/04/0300.000.115.4015.25-0.1258-0.02%
2024/03/290.115.2000.0015.250.12510.02%
2024/03/2800.00115.4015.15-1246-0.40%
2024/03/27215.48215.5015.4502390.00%
2024/03/26015.15215.1015.20-2217-0.92%
2024/03/2500.002.115.0014.95-2.1200-1.05%
2024/03/22014.9500.0014.9001940.00%
2024/03/2100.00114.9514.95-1191-0.52%
2024/03/2000.000.114.9014.95-0.1185-0.04%
2024/03/1900.00414.6014.65-4172-2.32%
2024/03/181.214.8800.0014.701.21790.67%
2024/03/12113.9000.0013.8511510.66%
2024/03/0700.000.113.9013.90-0.1146-0.07%
2024/03/0600.000.113.9513.90-0.1146-0.07%
2024/03/04213.8500.0013.8521461.37%
2024/03/01113.8500.0013.8511450.69%
2024/02/27113.9000.0013.9011440.69%
2024/02/2300.00014.2514.0001440.00%
2024/02/15113.8000.0013.9011440.69%
2024/01/17014.0000.0013.5501400.00%
2024/01/16014.0000.0013.9501350.00%
2023/12/0600.000.214.1514.10-0.2104-0.19%
2023/11/28014.1500.0014.1001010.03%
2023/11/2100.00014.0514.1501360.00%
2023/10/31113.5000.0013.5011510.66%
2023/10/26113.7000.0013.7011610.62%
2023/10/17114.0000.0013.9011810.55%
2023/10/1100.00113.8013.80-1190-0.53%
2023/09/26113.9500.0014.0012140.47%
2023/09/22014.2500.0014.1002240.00%
2023/09/21114.0000.0014.0012230.45%
2023/09/19114.0500.0014.1012260.44%
2023/09/07014.6000.0014.2002440.00%
2023/08/3000.00314.4514.35-3257-1.16%
2023/08/2800.00114.9014.60-1258-0.39%
2023/08/25114.70214.9014.95-1253-0.39%
2023/08/24314.3500.0014.2032291.31%
2023/07/31214.6500.0014.6522620.76%
2023/07/25114.6000.0014.7512660.38%
2023/07/12514.5500.0014.3553061.63%
2023/07/0400.00215.1015.20-2335-0.60%
2023/06/1200.00115.1015.05-1538-0.19%
2023/05/16215.0000.0015.0021,0150.20%
2023/05/09015.8500.0015.6501,0020.00%
2023/04/27016.15116.0016.00-11,000-0.10%
2023/04/2500.00117.0516.45-1990-0.10%
2023/04/21116.6500.0016.4019680.10%
2023/04/2000.001016.4516.40-10962-1.04%
2023/04/19016.8500.0016.5509580.00%
2023/04/18017.0000.0016.7509510.00%
2023/04/17017.2800.0016.7509480.00%
2023/04/14116.7500.0016.7519420.11%
2023/04/12017.05217.1517.05-2933-0.21%
2023/04/10117.3000.0017.1019380.11%
2023/04/07517.10517.1217.3009290.00%
2023/04/06817.22517.6317.2039130.33%
2023/03/31016.4000.0016.3508200.00%
2023/03/30216.3000.0016.2028120.25%
2023/03/29216.1500.0016.1028050.25%
2023/03/28316.5000.0016.2537990.38%
2023/03/27316.8700.0016.7037820.38%
2023/03/24216.951217.2516.90-10758-1.32%
2023/03/23117.40617.3017.30-5739-0.68%
2023/03/22617.5700.0017.4567320.82%
2023/03/20917.0900.0017.1097181.25%
2023/03/17317.1000.0017.1037050.42%
2023/03/16616.8310016.8116.80-94698-13.46%
2023/03/1500.00217.5517.50-2682-0.29%
2023/03/13117.15217.5317.70-1672-0.15%
2023/03/10118.2000.0017.8016560.15%
2023/03/0900.00418.0518.05-4636-0.63%
2023/03/08418.3300.0018.0546240.64%
2023/03/07118.001018.0418.00-9603-1.49%
2023/03/06918.17418.1618.1555720.87%
2023/03/031217.77317.9217.6094941.82%
2023/03/02616.1700.0016.5063281.83%
2023/03/01417.50117.5016.6533040.99%
2023/02/231416.0900.0015.95141857.57%
2023/02/22515.8100.0015.9551772.82%
2023/02/1700.00115.8015.75-1176-0.57%
2023/02/1400.00115.6515.70-1176-0.57%
2023/02/0700.00115.8015.75-1173-0.58%
2023/01/113715.7200.0015.653714924.69%
2022/12/26315.3800.0015.3031352.21%
2022/12/143115.4000.0015.303115619.75%
2022/11/2500.00214.8014.75-2176-1.13%
2022/11/1400.00214.8014.80-2238-0.84%
2022/11/1000.00114.7014.70-1243-0.41%
2022/11/0900.00114.7014.75-1245-0.41%
2022/11/0800.00114.8014.80-1250-0.40%
2022/11/07114.70114.8014.6502530.00%
2022/11/0100.00114.4014.45-1261-0.38%
2022/10/12113.9000.0014.1513460.29%
2022/10/0500.000.714.3514.35-0.7409-0.17%
2022/10/0400.00114.2514.30-1447-0.22%
2022/09/2600.001514.8014.65-15518-2.89%
2022/09/2300.00015.2015.050526-0.01%
2022/09/1600.00315.5015.40-3542-0.55%
2022/09/06115.5500.0015.5516120.16%
2022/09/01115.8000.0015.9516450.15%
2022/08/26116.0000.0016.1016500.15%
2022/08/1800.00116.0015.95-1852-0.12%
2022/08/1700.000.216.1016.05-0.2867-0.02%
2022/08/160.216.0500.0016.100.28840.02%
2022/08/15116.0500.0016.1019040.11%
2022/08/04115.4000.0015.5011,0930.09%
2022/08/0200.001315.7515.80-131,179-1.10%
2022/07/2900.00115.9515.90-11,359-0.07%
2022/07/26215.50115.5015.5011,5520.06%
2022/07/22215.5000.0015.5022,0200.10%
2022/07/21315.5200.0015.6032,1800.14%
2022/07/20315.6000.0015.5532,3200.13%
2022/07/19315.6500.0015.6532,4730.12%
2022/07/1300.00116.2016.40-14,401-0.02%
2022/07/12116.0500.0015.9514,9660.02%
2022/07/1100.00717.0517.05-75,227-0.13%
2022/07/0400.00415.8015.85-45,297-0.08%
2022/06/30115.8500.0015.8015,2900.02%
2022/06/28416.3000.0016.3045,2940.08%
2022/06/22716.1000.0016.0075,4220.13%
2022/06/2000.00116.2516.00-15,404-0.02%
2022/06/1700.00116.6016.60-15,386-0.02%
2022/06/1600.00216.9316.60-25,377-0.04%
2022/06/14117.0000.0017.0015,3650.02%
2022/06/0200.00117.8517.95-15,312-0.02%
2022/06/01118.25118.2518.1005,3070.00%
2022/05/3100.00118.4018.35-15,294-0.02%
2022/05/3000.00218.4018.50-25,287-0.04%
2022/05/27518.58218.8518.5035,2760.06%
2022/05/26118.5500.0019.1515,2150.02%
2022/05/2400.00117.9017.60-15,114-0.02%
2022/05/23117.7000.0017.9015,1070.02%
2022/05/2000.00117.6017.70-15,102-0.02%
2022/05/19117.40417.4517.65-35,102-0.06%
2022/05/18418.40218.2518.5025,0630.04%
2022/05/17218.0000.0018.1525,0440.04%
2022/05/1600.00118.4018.35-15,031-0.02%
2022/05/1300.00118.2018.10-15,022-0.02%
2022/05/12117.8000.0017.7015,0030.02%
2022/05/11218.80918.6418.50-74,959-0.14%
2022/05/10519.25219.3519.3034,9210.06%
2022/05/0900.00721.0420.20-74,864-0.14%
2022/05/06821.66921.8221.10-14,808-0.02%
2022/05/051220.941221.1120.9004,6740.00%
2022/05/04520.81120.8020.8044,6200.09%
2022/05/03721.88721.0921.4004,5780.00%
2022/04/291822.861122.9621.7074,4610.16%
2022/04/28121.95121.8022.2004,1320.00%
2022/04/27721.37820.5320.20-13,996-0.03%
2022/04/26521.38521.3620.6003,8350.00%
2022/04/251923.061522.4522.6043,6960.11%
2022/04/222724.733724.4724.50-103,533-0.28%
2022/04/215824.034323.8424.30153,0950.48%
2022/04/203322.813823.2623.40-52,374-0.21%
2022/04/191020.9416.220.6421.30-6.21,782-0.35%
2022/04/1814.220.5920.221.0321.60-61,556-0.39%
2022/04/159619.209719.4419.65-1976-0.10%
2022/04/1400.00217.9517.90-2676-0.30%
2022/04/13117.4000.0017.3516560.15%
2022/04/12217.60217.7017.4506500.00%
2022/04/11117.95117.9518.0005940.00%
2022/04/0600.00117.2517.15-1552-0.18%
2022/03/30116.95817.1117.10-7528-1.32%
2022/03/29517.5900.0017.5055041.00%
2022/03/28617.531317.6517.90-7451-1.55%
2022/03/2500.001616.9817.10-16393-4.07%
2022/03/2400.00116.6516.70-1380-0.26%
2022/03/23416.6500.0016.6543781.06%
2022/03/22616.6500.0016.6563751.60%
2022/03/16216.3000.0016.3523820.52%
2022/03/15116.3500.0016.3513960.25%
2022/03/14116.5500.0016.6513950.25%
2022/03/111016.501016.4516.4003940.00%
2022/03/08316.5200.0016.3033900.77%
2022/03/0300.00717.0916.95-7375-1.86%
2022/03/0215.116.9900.0016.9515.13674.11%
2022/03/01117.20117.2517.2003540.00%
2022/02/2500.00117.1517.10-1348-0.29%
2022/02/241417.20516.9916.8593402.64%
2022/02/23117.45317.4017.35-2318-0.63%
2022/02/2200.00117.1017.45-1306-0.33%
2022/02/214.117.31417.3317.400.12910.03%
2022/02/17116.6500.0016.6512690.37%
2022/02/14216.40116.5016.4512480.40%
2022/02/0900.00116.3016.35-1242-0.41%
2022/01/2100.000.215.9016.00-0.2238-0.08%
2022/01/1900.00116.1516.10-1232-0.43%
2022/01/07215.7500.0015.7522540.78%
2022/01/03216.00816.0816.00-6252-2.38%
2021/12/2200.00115.5015.50-1245-0.41%
2021/12/2100.00115.4515.55-1246-0.41%
2021/12/09215.08515.2015.40-3243-1.23%
2021/11/26115.5000.0015.5012450.41%
2021/11/1900.00415.5015.50-4258-1.55%
2021/11/15415.2500.0015.2042781.44%
2021/11/12115.3000.0015.2512810.36%
2021/11/0100.00315.5715.55-3336-0.89%
2021/10/29115.7000.0015.6513400.29%
2021/10/2700.000.116.1016.10-0.1341-0.03%
2021/10/26716.0000.0016.0073402.05%
2021/10/2500.00316.1016.15-3341-0.88%
2021/10/152015.2500.0015.10203336.00%
2021/10/0700.00115.1015.15-1359-0.28%
2021/10/0600.00115.0015.00-1366-0.27%
2021/10/05114.6500.0014.9513680.27%
2021/10/01714.923.114.9714.953.93751.05%
2021/09/30215.20115.2515.1513810.26%
2021/09/29315.0700.0015.0533880.77%
2021/09/2800.00115.2015.15-1406-0.25%
2021/09/22215.0000.0014.9024410.45%
2021/09/14315.0500.0015.2034600.65%
2021/09/1300.00115.2015.20-1467-0.21%
2021/09/09114.9000.0015.0014920.20%
2021/09/06115.3500.0015.3014950.20%
2021/08/31115.7500.0015.7015430.18%
2021/08/3000.00115.6515.80-1556-0.18%
2021/08/27115.4500.0015.4515710.17%
2021/08/20416.1600.0016.2046290.64%
2021/08/19116.100.116.1016.100.96350.14%
2021/08/18115.8000.0016.1516450.15%
2021/08/17115.8000.0016.2016590.15%
2021/08/13116.5500.0016.4516640.15%
2021/08/11716.8800.0016.8076731.04%
2021/08/0900.000.117.3517.40-0.1779-0.01%
2021/08/0600.00117.2517.35-1815-0.12%
2021/08/05017.1000.0017.2008720.00%
2021/08/040.117.1500.0017.100.19420.01%
2021/07/30317.1500.0017.0031,0560.28%
2021/07/2600.00117.4017.25-11,242-0.08%
2021/07/2100.00117.4517.35-11,685-0.06%
2021/07/2000.00317.5017.50-31,707-0.18%
2021/07/15117.00117.1517.0501,7870.00%
2021/07/14116.8500.0016.8011,8250.05%
2021/07/13117.1000.0017.0011,8630.05%
2021/07/09317.251517.2017.10-121,888-0.64%
2021/07/07417.4100.0017.4041,9410.21%
2021/07/0600.00217.4317.40-21,956-0.10%
2021/07/051217.2600.0017.25121,9710.61%
2021/07/0200.00417.0017.25-41,964-0.20%
2021/06/2900.00616.7016.60-61,980-0.30%
2021/06/2500.00116.8016.80-12,006-0.05%
2021/06/23116.805616.7316.70-552,109-2.61%
2021/06/2200.00116.9516.90-12,105-0.05%
2021/06/10117.00217.1017.10-12,057-0.05%
2021/06/09217.3300.0017.3022,0460.10%
2021/06/08217.85317.7817.70-12,030-0.05%
2021/06/0700.001017.3517.45-102,009-0.50%
2021/06/04117.4011.317.5017.40-10.31,992-0.52%
2021/06/030.217.40117.4517.40-0.81,978-0.04%
2021/06/020.117.0000.0017.100.11,9620.01%
2021/06/011017.0000.0017.05101,9490.51%
2021/05/3100.00416.9917.00-41,942-0.21%
2021/05/2800.00116.4516.45-11,920-0.05%
2021/05/27316.05216.1516.1511,9050.05%
2021/05/2100.00316.0216.05-31,857-0.16%
2021/05/171215.3500.0015.50121,7680.68%
2021/05/131415.6900.0015.80141,6450.85%
2021/05/12216.50116.5016.5011,5810.06%
2021/05/11818.81818.2718.3001,5100.00%
2021/05/10218.6000.0018.6021,4430.14%
2021/05/07317.98317.7217.7501,4070.00%
2021/05/06618.03517.5317.7011,3880.07%
2021/05/0500.00416.7917.20-41,364-0.29%
2021/05/04516.501917.5717.10-141,342-1.04%
2021/05/03318.783318.5518.30-301,257-2.38%
2021/04/294619.521919.6618.90271,1902.27%
2021/04/281217.60518.1018.4078790.80%
2021/04/2600.00116.7517.00-1741-0.13%
2021/04/2200.00117.2016.95-1687-0.15%
2021/04/20216.351.117.0016.900.96100.15%
2021/04/19115.55415.4016.45-3569-0.53%
2021/04/16115.35515.3015.35-4529-0.76%
2021/04/14214.4500.0014.6524950.40%
2021/04/13315.13515.1015.10-2461-0.43%
2021/04/1200.00515.0015.00-5441-1.13%
2021/04/094514.44514.4014.55404189.55%
2021/04/08314.2000.0014.2034030.74%
2021/03/314713.75113.8013.954637312.30%
2021/03/29413.6300.0013.7543361.19%
2021/03/1500.00212.7012.50-2278-0.72%
2021/02/05111.6500.0011.6014120.24%
2021/01/29411.5300.0011.5044960.81%
2021/01/26511.7200.0011.6054931.01%
2021/01/25112.0000.0012.0014910.20%
2021/01/21111.8500.0011.9514910.20%
2021/01/19112.0000.0012.0014830.21%
2021/01/1300.00112.3012.20-1482-0.21%
2021/01/11112.2500.0012.3014890.20%
2020/12/3000.00112.7012.70-1467-0.21%
2020/12/28112.6000.0012.6514540.22%
2020/12/2200.00512.7012.70-5425-1.18%
2020/12/17012.0000.0012.0503930.00%
2020/12/11212.2500.0012.3523900.51%
2020/12/0900.00112.4512.40-1379-0.26%
2020/12/07312.55112.5012.5523670.54%
2020/12/04112.550.312.6012.550.73600.19%
2020/12/03112.4500.0012.5013550.28%
2020/12/02112.4000.0012.4513480.29%
2020/12/01512.4200.0012.4053371.48%
2020/11/2700.00212.2012.30-2309-0.65%
2020/11/26112.1000.0012.2012970.34%
2020/11/20212.1800.0012.2022970.67%
2020/11/160.311.7500.0012.400.32840.11%
2020/11/130.112.2500.0012.200.12500.05%
2020/10/21011.9000.0011.9501730.00%
2020/09/1800.00111.5511.60-1279-0.36%
2020/08/1200.00311.1211.20-3345-0.87%
2020/07/23111.9500.0011.9513670.27%
2020/07/1700.001011.6511.75-10352-2.84%
2020/07/1500.005012.1012.10-50327-15.28%
2020/07/141011.9800.0012.05103203.12%
2020/07/092011.5000.0011.40202906.88%
2020/07/081011.3000.0011.35102823.54%
2020/07/03311.2500.0011.2532661.13%
2020/07/0100.001011.2511.20-10260-3.84%
2020/06/192011.2000.0011.15202747.27%
2020/06/181011.20211.1511.2082742.92%
2020/06/17211.2000.0011.2022670.75%
2020/05/27610.8000.0010.8562352.55%
2020/05/1900.00110.4010.50-1231-0.43%
2020/04/17110.5000.0010.4012140.47%
2020/03/1600.00139.619.78-13151-8.58%
2020/03/09210.3500.0010.3521391.43%
2020/02/10110.2500.0010.2511520.66%
2020/02/071010.4500.0010.45101476.78%
2019/12/24110.5500.0010.4511220.82%
2019/09/1100.0029.9810.00-2121-1.65%
2019/08/2229.9500.009.922952.10%
2019/08/2000.0019.9910.00-187-1.14%
2019/08/1900.0019.9710.05-186-1.16%
2019/08/16510.0200.0010.005826.09%
2019/08/15110.3000.0010.351621.61%
2019/06/2400.00111.2011.25-145-2.19%
2019/06/19111.1000.0011.151472.10%
2019/04/2200.00111.3511.40-180-1.24%
2019/04/1900.00111.3511.40-182-1.21%
2019/02/1500.00110.7510.75-176-1.30%
2019/01/09111.1500.0011.151581.72%
2019/01/08211.0500.0011.102573.48%
2018/12/14211.1500.0011.152623.22%
2018/10/0200.001011.8511.85-1075-13.31%
2018/09/28211.8500.0011.802752.63%
2018/08/2900.001011.7011.70-10109-9.15%
2018/07/0900.00312.2012.30-3210-1.42%
2018/06/2200.00212.2012.25-2216-0.93%
2018/06/1500.00512.0512.10-5218-2.29%
2018/06/0700.00112.3012.35-1224-0.45%
2018/05/25212.35212.1812.2502210.00%
2018/05/16212.1000.0012.2022110.95%
2018/05/04511.85211.8011.8532061.45%
2018/04/2400.00211.7511.80-2198-1.01%
2018/04/23211.7500.0011.8021991.00%
2018/04/18111.6000.0011.6011990.50%
2018/04/13412.041311.9211.70-9195-4.61%
2018/04/12411.4800.0011.6041732.31%
2018/04/11311.4300.0011.3531741.72%
2018/03/1600.00511.0010.95-5192-2.59%
2018/01/1000.00510.5010.55-5214-2.33%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音