佳格 (1227)-富邦-中壢券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
34.30
漲跌
▼0.90
漲幅
-2.56%
成交量
953張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	35.20	0	0.00	35.20	2	467	0.43%
2025/03/27	1	35.75	0	0.00	35.75	1	464	0.22%
2025/03/25	2	35.70	0	0.00	35.70	2	499	0.40%
2025/03/19	5	35.90	1	36.05	35.85	4	509	0.78%
2025/03/18	0	0.00	5	36.15	36.15	-5	503	-0.99%
2025/03/17	2	36.40	1	36.40	36.15	1	512	0.19%
2025/03/12	3	36.25	0	0.00	36.35	3	503	0.60%
2025/03/11	0	0.00	1	36.45	36.65	-1	494	-0.20%
2025/03/04	0	35.50	0	0.00	35.50	0	466	0.01%
2025/02/27	0.4	35.65	0	0.00	35.35	0.4	451	0.10%
2025/02/26	3	35.45	0	0.00	35.55	3	449	0.67%
2025/02/25	1	35.45	0	0.00	35.50	1	446	0.22%
2025/02/20	2	35.50	0	0.00	35.60	2	441	0.45%
2025/02/19	2	35.58	0	0.00	35.55	2	442	0.45%
2025/02/18	3	35.43	0	0.00	35.55	3	444	0.68%
2025/02/14	5	35.35	4	35.33	35.50	1	455	0.22%
2025/02/07	0.1	35.10	0	0.00	35.05	0.1	462	0.01%
2025/02/06	0	0.00	3	34.85	35.05	-3	470	-0.64%
2025/02/03	0	35.10	1	35.00	34.75	-1	469	-0.21%
2025/01/22	1	35.00	0	0.00	35.00	1	468	0.21%
2025/01/16	0	0.00	2	34.70	34.85	-2	474	-0.42%
2025/01/15	3	34.50	3	34.50	34.45	0	472	0.00%
2025/01/14	1	34.35	3	34.30	34.30	-2	475	-0.42%
2025/01/13	3	33.40	2	33.85	34.25	1	477	0.21%
2025/01/10	1	34.30	0	0.00	34.00	1	471	0.21%
2025/01/09	0	0.00	1	34.90	34.65	-1	477	-0.21%
2025/01/08	3	35.25	2	35.20	35.40	1	462	0.22%
2025/01/07	1	36.00	0	0.00	35.80	1	451	0.22%
2024/12/30	1	36.70	0	0.00	36.70	1	446	0.22%
2024/12/25	0	0.00	2	37.05	37.15	-2	471	-0.42%
2024/12/23	0	0.00	1	37.05	37.05	-1	482	-0.21%
2024/12/20	3	36.70	0	0.00	36.50	3	481	0.62%
2024/12/19	1	37.20	0	0.00	37.10	1	461	0.22%
2024/12/16	0.1	37.60	0	0.00	37.35	0.1	456	0.02%
2024/12/12	0.1	37.95	0	0.00	37.85	0.1	454	0.01%
2024/12/10	2	37.75	1	37.75	37.65	1	443	0.23%
2024/11/28	2	37.48	0	0.00	37.55	2	479	0.42%
2024/11/27	1	37.70	0	0.00	37.65	1	478	0.21%
2024/11/20	0	0.00	3	37.60	37.65	-3	469	-0.64%
2024/11/19	0	0.00	5	37.60	37.75	-5	470	-1.06%
2024/11/18	1	37.60	0	0.00	37.50	1	470	0.21%
2024/11/15	2	37.43	0	0.00	37.40	2	468	0.43%
2024/11/14	1	37.25	0	0.00	37.20	1	474	0.21%
2024/11/13	2	37.30	0	0.00	37.25	2	474	0.42%
2024/11/12	2	37.50	0	0.00	37.45	2	472	0.42%
2024/11/11	5	37.77	0	0.00	37.70	5	465	1.07%
2024/11/08	5	37.92	1	37.90	37.90	4	465	0.86%
2024/11/06	0	0.00	1	38.05	38.00	-1	474	-0.21%
2024/11/05	0	0.00	2	38.20	38.10	-2	476	-0.42%
2024/11/04	2	37.65	0	0.00	37.65	2	487	0.41%
2024/10/28	0	0.00	5	37.80	37.80	-5	523	-0.95%
2024/10/25	2.1	37.66	0	0.00	37.65	2.1	527	0.39%
2024/10/23	1	37.55	0	0.00	37.50	1	539	0.19%
2024/10/22	0.1	37.85	0	0.00	37.70	0.1	539	0.01%
2024/10/21	3	37.97	1	38.35	37.85	2	551	0.36%
2024/10/18	2	37.95	0	0.00	38.00	2	559	0.36%
2024/10/17	2.1	37.51	0	0.00	37.90	2.1	571	0.37%
2024/10/16	3	37.73	0	0.00	37.40	3	585	0.51%
2024/10/15	1	38.05	0	0.00	38.05	1	573	0.17%
2024/10/14	0	0.00	2	38.20	38.25	-2	580	-0.34%
2024/10/08	0	0.00	2	38.70	38.60	-2	611	-0.33%
2024/10/07	0	0.00	3	39.30	39.25	-3	621	-0.48%
2024/09/30	0	0.00	2	39.48	39.45	-2	640	-0.31%
2024/09/20	0	0.00	1	38.55	38.55	-1	675	-0.15%
2024/09/16	0	0.00	1	38.80	38.80	-1	782	-0.13%
2024/09/11	1	38.20	0	0.00	38.10	1	836	0.12%
2024/08/29	3	38.70	0	0.00	38.75	3	904	0.33%
2024/08/27	3	38.70	0	0.00	38.70	3	942	0.32%
2024/08/23	0	0.00	4	38.45	38.30	-4	965	-0.41%
2024/08/21	0	0.00	1	38.45	38.45	-1	992	-0.10%
2024/08/19	0	0.00	1	38.35	38.30	-1	1,034	-0.10%
2024/08/16	0.1	38.65	0	0.00	38.35	0.1	1,061	0.01%
2024/08/15	2	38.58	0	0.00	38.40	2	1,083	0.18%
2024/08/12	0	0.00	9	38.80	38.55	-9	1,204	-0.75%
2024/08/08	0	0.00	1	38.15	38.40	-1	1,258	-0.08%
2024/08/07	0	0.00	2	38.65	38.65	-2	1,268	-0.16%
2024/08/06	0	0.00	1	38.50	38.50	-1	1,285	-0.08%
2024/08/05	3	37.78	15	37.90	37.75	-12	1,268	-0.95%
2024/08/02	2	39.68	1	39.55	39.70	1	1,248	0.08%
2024/08/01	1	39.95	0	0.00	40.15	1	1,246	0.08%
2024/07/30	1	39.75	0	0.00	39.70	1	1,248	0.08%
2024/07/29	3	40.23	0	0.00	40.00	3	1,253	0.24%
2024/07/26	1	39.55	0	0.00	39.80	1	1,251	0.08%
2024/07/23	0	0.00	4	40.00	39.65	-4	1,258	-0.32%
2024/07/22	6	39.28	6	39.58	39.75	0	1,253	0.00%
2024/07/19	3	39.20	0	0.00	39.20	3	1,242	0.24%
2024/07/18	3	39.75	0	0.00	39.80	3	1,234	0.24%
2024/07/17	0	0.00	1	40.70	40.75	-1	1,219	-0.08%
2024/07/16	0.2	40.45	1	40.20	40.25	-0.8	1,203	-0.07%
2024/07/15	3.1	40.45	0	0.00	40.50	3.1	1,201	0.25%
2024/07/12	0	0.00	1	40.90	40.70	-1	1,197	-0.08%
2024/07/10	1	41.45	0	0.00	41.05	1	1,179	0.08%
2024/07/08	3	41.95	4	41.96	42.35	-1	1,154	-0.09%
2024/07/05	0	0.00	0.5	42.25	42.20	-0.5	1,138	-0.04%
2024/07/03	0	0.00	3	42.55	42.50	-3	1,130	-0.27%
2024/07/02	2	42.65	0	0.00	42.50	2	1,129	0.18%
2024/07/01	3	43.20	5	43.30	43.25	-2	1,117	-0.18%
2024/06/28	0	0.00	3	42.78	42.75	-3	1,107	-0.27%
2024/06/27	2	42.70	2	42.75	42.60	0	1,104	0.00%
2024/06/26	5	42.70	0	0.00	42.75	5	1,109	0.45%
2024/06/25	8	42.25	2	42.80	42.70	6	1,100	0.55%
2024/06/24	2	42.98	5.1	43.52	43.65	-3.1	1,061	-0.29%
2024/06/21	2	42.70	5	42.75	43.00	-3	1,018	-0.29%
2024/06/20	0.5	42.45	0	0.00	42.60	0.5	993	0.05%
2024/06/19	0	0.00	3	42.18	42.15	-3	976	-0.31%
2024/06/18	0	0.00	3	42.57	42.55	-3	958	-0.31%
2024/06/17	3	42.27	0	0.00	42.70	3	941	0.32%
2024/06/14	3	41.97	8	41.87	42.20	-5	922	-0.54%
2024/06/13	2	41.55	0	0.00	41.50	2	899	0.22%
2024/06/11	3	41.30	0	0.00	41.70	3	886	0.34%
2024/06/07	4	41.30	0	0.00	41.35	4	872	0.46%
2024/06/05	0	0.00	3	41.63	41.60	-3	864	-0.35%
2024/06/04	3	41.70	4	41.83	41.70	-1	868	-0.12%
2024/06/03	1	42.25	4	42.30	42.35	-3	872	-0.34%
2024/05/31	0	0.00	3	41.70	41.90	-3	856	-0.35%
2024/05/30	1	41.00	2	41.05	40.75	-1	841	-0.12%
2024/05/29	1	41.00	0	0.00	41.10	1	841	0.12%
2024/05/28	1	41.75	0	0.00	41.70	1	827	0.12%
2024/05/27	2	41.55	1	41.55	41.65	1	817	0.12%
2024/05/24	1	41.90	0	0.00	41.70	1	806	0.12%
2024/05/23	2	41.98	4.1	41.97	41.90	-2.1	798	-0.26%
2024/05/22	2	42.80	1.1	42.90	42.85	0.9	765	0.12%
2024/05/21	0	0.00	3	42.30	42.35	-3	738	-0.41%
2024/05/20	1	41.95	2.3	42.03	42.20	-1.3	711	-0.18%
2024/05/17	1	41.35	3	41.20	41.25	-2	658	-0.30%
2024/05/16	0	0.00	4	40.78	40.65	-4	629	-0.64%
2024/05/15	0	0.00	1	40.50	40.30	-1	603	-0.17%
2024/05/14	3.1	39.95	6	40.01	40.30	-2.9	582	-0.50%
2024/05/13	7	39.45	1	39.60	39.70	6	546	1.10%
2024/05/10	0	39.35	1	39.30	39.35	-1	529	-0.18%
2024/05/08	2	38.90	0	0.00	38.90	2	510	0.39%
2024/05/06	0	0.00	1	38.65	38.70	-1	498	-0.20%
2024/05/02	0	0.00	1	38.60	38.50	-1	485	-0.21%
2024/04/29	2	38.30	0	0.00	38.75	2	473	0.42%
2024/04/26	1	38.10	0	0.00	38.05	1	459	0.22%
2024/04/25	1	37.95	0	0.00	38.25	1	457	0.22%
2024/04/23	2	37.90	1.6	37.81	38.05	0.4	462	0.09%
2024/04/19	4	37.38	0	0.00	37.30	4	467	0.86%
2024/04/18	1	37.50	1	37.50	37.55	0	455	0.00%
2024/04/16	0	0.00	1	37.85	37.65	-1	444	-0.23%
2024/04/15	0	0.00	0.1	38.20	38.15	-0.1	435	-0.01%
2024/04/12	1	38.25	0	0.00	38.25	1	434	0.23%
2024/04/10	0	0.00	1	38.75	38.75	-1	430	-0.23%
2024/04/09	0	0.00	0.6	38.70	38.70	-0.6	428	-0.14%
2024/04/03	1	38.15	0	0.00	38.25	1	417	0.24%