佳格 (1227)-富邦-中壢券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.75
漲跌
▲0.25
漲幅
+0.67%
成交量
307張
產業
上市食品類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	37.48	0	0.00	37.55	2	479	0.42%
2024/11/27	1	37.70	0	0.00	37.65	1	478	0.21%
2024/11/20	0	0.00	3	37.60	37.65	-3	469	-0.64%
2024/11/19	0	0.00	5	37.60	37.75	-5	470	-1.06%
2024/11/18	1	37.60	0	0.00	37.50	1	470	0.21%
2024/11/15	2	37.43	0	0.00	37.40	2	468	0.43%
2024/11/14	1	37.25	0	0.00	37.20	1	474	0.21%
2024/11/13	2	37.30	0	0.00	37.25	2	474	0.42%
2024/11/12	2	37.50	0	0.00	37.45	2	472	0.42%
2024/11/11	5	37.77	0	0.00	37.70	5	465	1.07%
2024/11/08	5	37.92	1	37.90	37.90	4	465	0.86%
2024/11/06	0	0.00	1	38.05	38.00	-1	474	-0.21%
2024/11/05	0	0.00	2	38.20	38.10	-2	476	-0.42%
2024/11/04	2	37.65	0	0.00	37.65	2	487	0.41%
2024/10/28	0	0.00	5	37.80	37.80	-5	523	-0.95%
2024/10/25	2.1	37.66	0	0.00	37.65	2.1	527	0.39%
2024/10/23	1	37.55	0	0.00	37.50	1	539	0.19%
2024/10/22	0.1	37.85	0	0.00	37.70	0.1	539	0.01%
2024/10/21	3	37.97	1	38.35	37.85	2	551	0.36%
2024/10/18	2	37.95	0	0.00	38.00	2	559	0.36%
2024/10/17	2.1	37.51	0	0.00	37.90	2.1	571	0.37%
2024/10/16	3	37.73	0	0.00	37.40	3	585	0.51%
2024/10/15	1	38.05	0	0.00	38.05	1	573	0.17%
2024/10/14	0	0.00	2	38.20	38.25	-2	580	-0.34%
2024/10/08	0	0.00	2	38.70	38.60	-2	611	-0.33%
2024/10/07	0	0.00	3	39.30	39.25	-3	621	-0.48%
2024/09/30	0	0.00	2	39.48	39.45	-2	640	-0.31%
2024/09/20	0	0.00	1	38.55	38.55	-1	675	-0.15%
2024/09/16	0	0.00	1	38.80	38.80	-1	782	-0.13%
2024/09/11	1	38.20	0	0.00	38.10	1	836	0.12%
2024/08/29	3	38.70	0	0.00	38.75	3	904	0.33%
2024/08/27	3	38.70	0	0.00	38.70	3	942	0.32%
2024/08/23	0	0.00	4	38.45	38.30	-4	965	-0.41%
2024/08/21	0	0.00	1	38.45	38.45	-1	992	-0.10%
2024/08/19	0	0.00	1	38.35	38.30	-1	1,034	-0.10%
2024/08/16	0.1	38.65	0	0.00	38.35	0.1	1,061	0.01%
2024/08/15	2	38.58	0	0.00	38.40	2	1,083	0.18%
2024/08/12	0	0.00	9	38.80	38.55	-9	1,204	-0.75%
2024/08/08	0	0.00	1	38.15	38.40	-1	1,258	-0.08%
2024/08/07	0	0.00	2	38.65	38.65	-2	1,268	-0.16%
2024/08/06	0	0.00	1	38.50	38.50	-1	1,285	-0.08%
2024/08/05	3	37.78	15	37.90	37.75	-12	1,268	-0.95%
2024/08/02	2	39.68	1	39.55	39.70	1	1,248	0.08%
2024/08/01	1	39.95	0	0.00	40.15	1	1,246	0.08%
2024/07/30	1	39.75	0	0.00	39.70	1	1,248	0.08%
2024/07/29	3	40.23	0	0.00	40.00	3	1,253	0.24%
2024/07/26	1	39.55	0	0.00	39.80	1	1,251	0.08%
2024/07/23	0	0.00	4	40.00	39.65	-4	1,258	-0.32%
2024/07/22	6	39.28	6	39.58	39.75	0	1,253	0.00%
2024/07/19	3	39.20	0	0.00	39.20	3	1,242	0.24%
2024/07/18	3	39.75	0	0.00	39.80	3	1,234	0.24%
2024/07/17	0	0.00	1	40.70	40.75	-1	1,219	-0.08%
2024/07/16	0.2	40.45	1	40.20	40.25	-0.8	1,203	-0.07%
2024/07/15	3.1	40.45	0	0.00	40.50	3.1	1,201	0.25%
2024/07/12	0	0.00	1	40.90	40.70	-1	1,197	-0.08%
2024/07/10	1	41.45	0	0.00	41.05	1	1,179	0.08%
2024/07/08	3	41.95	4	41.96	42.35	-1	1,154	-0.09%
2024/07/05	0	0.00	0.5	42.25	42.20	-0.5	1,138	-0.04%
2024/07/03	0	0.00	3	42.55	42.50	-3	1,130	-0.27%
2024/07/02	2	42.65	0	0.00	42.50	2	1,129	0.18%
2024/07/01	3	43.20	5	43.30	43.25	-2	1,117	-0.18%
2024/06/28	0	0.00	3	42.78	42.75	-3	1,107	-0.27%
2024/06/27	2	42.70	2	42.75	42.60	0	1,104	0.00%
2024/06/26	5	42.70	0	0.00	42.75	5	1,109	0.45%
2024/06/25	8	42.25	2	42.80	42.70	6	1,100	0.55%
2024/06/24	2	42.98	5.1	43.52	43.65	-3.1	1,061	-0.29%
2024/06/21	2	42.70	5	42.75	43.00	-3	1,018	-0.29%
2024/06/20	0.5	42.45	0	0.00	42.60	0.5	993	0.05%
2024/06/19	0	0.00	3	42.18	42.15	-3	976	-0.31%
2024/06/18	0	0.00	3	42.57	42.55	-3	958	-0.31%
2024/06/17	3	42.27	0	0.00	42.70	3	941	0.32%
2024/06/14	3	41.97	8	41.87	42.20	-5	922	-0.54%
2024/06/13	2	41.55	0	0.00	41.50	2	899	0.22%
2024/06/11	3	41.30	0	0.00	41.70	3	886	0.34%
2024/06/07	4	41.30	0	0.00	41.35	4	872	0.46%
2024/06/05	0	0.00	3	41.63	41.60	-3	864	-0.35%
2024/06/04	3	41.70	4	41.83	41.70	-1	868	-0.12%
2024/06/03	1	42.25	4	42.30	42.35	-3	872	-0.34%
2024/05/31	0	0.00	3	41.70	41.90	-3	856	-0.35%
2024/05/30	1	41.00	2	41.05	40.75	-1	841	-0.12%
2024/05/29	1	41.00	0	0.00	41.10	1	841	0.12%
2024/05/28	1	41.75	0	0.00	41.70	1	827	0.12%
2024/05/27	2	41.55	1	41.55	41.65	1	817	0.12%
2024/05/24	1	41.90	0	0.00	41.70	1	806	0.12%
2024/05/23	2	41.98	4.1	41.97	41.90	-2.1	798	-0.26%
2024/05/22	2	42.80	1.1	42.90	42.85	0.9	765	0.12%
2024/05/21	0	0.00	3	42.30	42.35	-3	738	-0.41%
2024/05/20	1	41.95	2.3	42.03	42.20	-1.3	711	-0.18%
2024/05/17	1	41.35	3	41.20	41.25	-2	658	-0.30%
2024/05/16	0	0.00	4	40.78	40.65	-4	629	-0.64%
2024/05/15	0	0.00	1	40.50	40.30	-1	603	-0.17%
2024/05/14	3.1	39.95	6	40.01	40.30	-2.9	582	-0.50%
2024/05/13	7	39.45	1	39.60	39.70	6	546	1.10%
2024/05/10	0	39.35	1	39.30	39.35	-1	529	-0.18%
2024/05/08	2	38.90	0	0.00	38.90	2	510	0.39%
2024/05/06	0	0.00	1	38.65	38.70	-1	498	-0.20%
2024/05/02	0	0.00	1	38.60	38.50	-1	485	-0.21%
2024/04/29	2	38.30	0	0.00	38.75	2	473	0.42%
2024/04/26	1	38.10	0	0.00	38.05	1	459	0.22%
2024/04/25	1	37.95	0	0.00	38.25	1	457	0.22%
2024/04/23	2	37.90	1.6	37.81	38.05	0.4	462	0.09%
2024/04/19	4	37.38	0	0.00	37.30	4	467	0.86%
2024/04/18	1	37.50	1	37.50	37.55	0	455	0.00%
2024/04/16	0	0.00	1	37.85	37.65	-1	444	-0.23%
2024/04/15	0	0.00	0.1	38.20	38.15	-0.1	435	-0.01%
2024/04/12	1	38.25	0	0.00	38.25	1	434	0.23%
2024/04/10	0	0.00	1	38.75	38.75	-1	430	-0.23%
2024/04/09	0	0.00	0.6	38.70	38.70	-0.6	428	-0.14%
2024/04/03	1	38.15	0	0.00	38.25	1	417	0.24%
2024/04/01	10	38.24	5	38.44	38.55	5	414	1.21%
2024/03/29	2	38.15	0	0.00	38.15	2	408	0.49%
2024/03/26	0	0.00	1	37.75	37.75	-1	389	-0.26%
2024/03/22	0.1	37.45	1	37.40	37.60	-0.9	386	-0.23%
2024/03/21	1.1	37.40	0	0.00	37.35	1.1	391	0.28%
2024/03/20	1	37.30	0	0.00	37.30	1	399	0.25%
2024/03/19	0.1	37.40	0	0.00	37.45	0.1	397	0.03%
2024/03/14	3	37.58	1	37.60	37.60	2	407	0.50%
2024/03/13	0.1	37.66	1.1	37.56	37.55	-1	408	-0.24%
2024/03/12	1	37.55	8.4	37.60	37.70	-7.4	407	-1.82%
2024/03/11	0.3	37.45	0	0.00	37.45	0.3	406	0.07%
2024/03/08	4	37.30	1	37.20	37.25	3	409	0.74%
2024/03/07	0.1	37.57	3	37.45	37.45	-2.9	400	-0.73%
2024/03/06	0	37.70	0	0.00	37.55	0	397	0.01%
2024/03/05	0.1	37.65	0	0.00	37.55	0.1	398	0.03%
2024/03/04	1	37.50	2	37.60	37.60	-1	396	-0.25%
2024/03/01	1.1	37.67	7	37.70	37.65	-5.9	395	-1.48%
2024/02/29	1	37.75	0	0.00	37.70	1	396	0.25%
2024/02/27	2	37.85	0	0.00	37.80	2	394	0.51%
2024/02/26	1	38.00	0	0.00	38.00	1	407	0.25%
2024/02/23	1	38.05	0	0.00	38.00	1	403	0.25%
2024/02/21	0	0.00	1	38.00	38.05	-1	416	-0.24%
2024/02/20	5	38.20	0	0.00	38.05	5	414	1.21%
2024/02/19	0	0.00	0.2	38.50	38.40	-0.2	408	-0.06%
2024/02/15	2	37.63	0	0.00	37.65	2	398	0.50%
2024/02/01	0	0.00	20	37.55	37.60	-20	399	-5.00%
2024/01/31	1	37.50	0	0.00	37.45	1	399	0.25%
2024/01/30	1	37.65	0	0.00	37.60	1	397	0.25%
2024/01/29	0.1	37.75	0	0.00	37.75	0.1	400	0.01%
2024/01/25	0	0.00	0	37.80	37.75	0	403	-0.01%
2024/01/24	5	37.80	0	0.00	37.75	5	403	1.24%
2024/01/22	0	0.00	1.5	37.93	37.80	-1.5	404	-0.37%
2024/01/19	1	37.65	0	0.00	37.55	1	404	0.25%
2024/01/17	1	37.60	1	37.50	37.50	0	408	0.00%
2024/01/16	1.5	37.82	6	37.80	37.70	-4.5	397	-1.13%
2024/01/12	0	0.00	0	38.50	38.30	0	401	0.00%
2024/01/11	1	38.40	0	0.00	38.40	1	416	0.24%
2024/01/08	0.2	38.85	0	0.00	38.80	0.2	447	0.04%
2024/01/05	2	38.90	0	0.00	38.90	2	451	0.44%
2024/01/04	0	0.00	1	38.70	38.75	-1	454	-0.22%
2023/12/28	2.1	38.85	0	0.00	39.05	2.1	468	0.44%
2023/12/27	2	38.98	0	0.00	38.95	2	467	0.43%
2023/12/22	2	38.70	0	0.00	38.65	2	469	0.43%
2023/12/20	0	0.00	1	38.75	38.95	-1	470	-0.21%
2023/12/19	3	38.45	0	0.00	38.60	3	470	0.64%
2023/12/18	1	38.90	0	0.00	38.85	1	471	0.21%
2023/12/15	0	0.00	1	39.30	39.25	-1	465	-0.21%
2023/12/14	1	38.95	1	38.80	39.00	0	458	0.00%
2023/12/13	0	0.00	25	38.65	38.60	-25	456	-5.48%
2023/12/12	0	38.90	0	0.00	38.75	0	455	0.01%
2023/12/11	0	0.00	0	39.30	39.10	0	444	0.00%
2023/12/07	0	0.00	0.2	39.40	39.40	-0.2	443	-0.05%
2023/12/06	0	39.75	6	39.60	39.60	-6	443	-1.35%
2023/12/04	0	0.00	0	39.60	39.55	0	440	0.00%
2023/12/01	1	39.50	5	39.40	39.45	-4	451	-0.89%
2023/11/30	0.1	39.50	0	0.00	39.35	0.1	457	0.01%
2023/11/29	0.1	39.55	12	39.55	39.45	-11.9	460	-2.58%
2023/11/28	4	39.66	0	0.00	39.60	4	462	0.87%
2023/11/27	0	0.00	2	39.25	39.25	-2	457	-0.44%
2023/11/22	1	38.90	4	38.90	38.85	-3	439	-0.68%
2023/11/20	1	38.70	0	0.00	38.70	1	439	0.23%
2023/11/17	2	38.30	0	0.00	38.30	2	433	0.46%
2023/11/16	1	38.15	0	0.00	38.10	1	433	0.23%
2023/11/14	0	0.00	2	37.65	37.65	-2	428	-0.47%
2023/11/09	0	0.00	1	38.15	38.10	-1	440	-0.23%
2023/11/07	0	38.00	0	0.00	38.00	0	472	0.00%
2023/11/01	0	0.00	1	37.60	37.65	-1	483	-0.21%
2023/10/30	4	37.66	0	0.00	37.40	4	498	0.80%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/25	0	0.00	10	38.00	37.90	-10	514	-1.94%
2023/10/24	0	0.00	7	37.95	38.00	-7	518	-1.35%
2023/10/23	0	0.00	6	38.05	38.00	-6	526	-1.14%
2023/10/20	1	38.10	0	0.00	38.10	1	527	0.19%
2023/10/19	2	38.68	5.7	38.59	38.85	-3.7	542	-0.68%
2023/10/18	5.1	37.82	0	0.00	40.00	5.1	541	0.94%
2023/10/12	0	0.00	6	37.53	37.85	-6	556	-1.08%
2023/10/11	0	0.00	2	37.05	37.10	-2	563	-0.35%
2023/10/06	1	37.10	0.1	37.20	37.05	0.9	566	0.15%
2023/10/05	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/03	2	37.50	0	0.00	37.55	2	561	0.36%
2023/10/02	1	37.70	1	37.55	37.60	0	564	0.00%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/25	0	0.00	0.1	38.00	37.85	-0.1	581	-0.02%
2023/09/21	1	37.85	0	0.00	37.80	1	593	0.17%
2023/09/18	1	38.00	0	0.00	38.00	1	607	0.16%
2023/09/14	0.1	38.00	0	0.00	38.00	0.1	609	0.01%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/08	0	0.00	2	37.78	37.75	-2	642	-0.31%
2023/09/07	2	37.85	0	0.00	37.85	2	647	0.31%
2023/09/06	0	0.00	0.8	37.89	37.75	-0.8	651	-0.12%
2023/09/05	8	38.00	0	0.00	38.00	8	647	1.24%
2023/08/30	1	38.25	0	0.00	38.25	1	653	0.15%
2023/08/29	0	0.00	1	38.35	38.30	-1	660	-0.15%
2023/08/28	1	38.25	0	0.00	38.25	1	663	0.15%
2023/08/25	1	37.95	0	0.00	38.10	1	681	0.15%
2023/08/23	0	0.00	2	38.10	38.00	-2	684	-0.29%
2023/08/21	1	38.35	0	0.00	38.35	1	698	0.14%
2023/08/15	1	38.35	0	0.00	38.30	1	748	0.13%
2023/08/14	4	38.29	2	38.10	38.20	2	785	0.25%
2023/08/11	2	38.88	0	0.00	38.80	2	785	0.25%
2023/08/10	4	39.23	0	0.00	39.25	4	774	0.52%
2023/08/02	1	39.70	0	0.00	39.50	1	757	0.13%
2023/08/01	2	39.70	0	0.00	39.85	2	749	0.27%
2023/07/31	1	39.70	0	0.00	39.70	1	753	0.13%
2023/07/28	2	40.05	0	0.00	40.05	2	743	0.27%
2023/07/27	1	39.85	0	0.00	39.95	1	738	0.14%
2023/07/26	1	39.55	2	39.50	39.60	-1	739	-0.14%
2023/07/25	1	39.50	0	0.00	39.55	1	733	0.14%
2023/07/24	2	39.68	0	0.00	39.50	2	723	0.28%
2023/07/21	3	40.03	3	40.15	40.15	0	706	0.00%
2023/07/20	1	39.95	0	0.00	39.90	1	705	0.14%
2023/07/14	2	40.90	0	0.00	40.85	2	677	0.30%
2023/07/13	1	41.25	1	41.15	41.00	0	668	0.00%
2023/07/05	0	0.00	1	41.50	41.50	-1	669	-0.15%
2023/07/04	5	41.47	0	0.00	41.50	5	661	0.76%
2023/07/03	1	41.25	5.9	41.44	41.20	-4.9	658	-0.75%
2023/06/29	0	0.00	1	41.70	41.60	-1	647	-0.15%
2023/06/28	0	0.00	1	41.50	41.55	-1	643	-0.16%
2023/06/27	0	0.00	4	41.65	41.55	-4	640	-0.62%
2023/06/26	0	0.00	0.1	41.20	41.40	-0.1	633	-0.02%
2023/06/20	0.2	40.80	0	0.00	40.75	0.2	627	0.03%
2023/06/16	4.2	40.71	2.1	40.71	40.70	2.1	625	0.33%
2023/06/15	1	40.95	0	0.00	40.95	1	604	0.17%
2023/06/13	2	41.30	0	0.00	41.25	2	645	0.31%
2023/06/12	0.2	41.10	0	0.00	41.05	0.2	648	0.02%
2023/06/09	1	41.00	0	0.00	41.00	1	649	0.15%
2023/06/08	1	41.30	0	0.00	41.30	1	652	0.15%
2023/06/07	0	0.00	2.4	41.80	41.80	-2.4	651	-0.37%
2023/05/31	0	0.00	0.1	41.10	41.05	-0.1	656	-0.01%
2023/05/29	1	40.95	0	0.00	40.95	1	640	0.16%
2023/05/26	0	0.00	8	41.19	41.15	-8	638	-1.25%
2023/05/22	2	42.15	0.2	42.25	42.05	1.9	599	0.31%
2023/05/19	0	0.00	3	41.40	41.55	-3	577	-0.52%
2023/05/18	0	0.00	4	41.99	42.00	-4	559	-0.72%
2023/05/16	0	0.00	1	40.75	40.80	-1	508	-0.20%
2023/05/15	0.1	40.40	3	40.30	40.45	-3	504	-0.58%
2023/05/12	1	41.00	0	0.00	40.45	1	512	0.19%
2023/05/11	1	41.00	0	0.00	40.60	1	516	0.19%
2023/05/10	0.1	40.84	0	0.00	40.95	0.1	522	0.01%
2023/05/05	1	40.85	2	40.83	40.95	-1	537	-0.19%
2023/05/02	1	40.60	0	0.00	40.70	1	559	0.18%
2023/04/24	1.1	39.96	12	39.95	39.95	-10.9	575	-1.90%
2023/04/21	0	0.00	6	40.05	40.05	-6	580	-1.03%
2023/04/20	2	40.20	0	0.00	40.15	2	584	0.34%
2023/04/14	0	0.00	2	40.60	40.50	-2	575	-0.35%
2023/04/13	0	0.00	1	40.51	40.55	-1	573	-0.18%
2023/04/12	1	40.80	0	0.00	40.70	1	575	0.17%
2023/04/10	8.1	40.25	0	0.00	40.20	8.1	572	1.41%
2023/03/31	2	40.65	0	0.00	40.85	2	566	0.35%
2023/03/29	1	40.95	1	40.95	40.95	0	565	0.00%
2023/03/28	0	40.80	2	40.55	40.60	-2	564	-0.35%
2023/03/23	1	40.40	0	0.00	40.35	1	584	0.17%
2023/03/22	0.1	40.35	0	0.00	40.45	0.1	585	0.01%
2023/03/21	6	40.35	0	0.00	40.35	6	583	1.03%
2023/03/20	1	40.25	0	0.00	40.40	1	580	0.17%
2023/03/17	2.1	39.87	0	0.00	40.60	2.1	579	0.35%
2023/03/13	0	0.00	3	40.93	41.30	-3	518	-0.58%
2023/03/10	0.3	41.86	0	0.00	41.70	0.3	506	0.06%
2023/03/09	1	42.35	0	0.00	42.30	1	503	0.20%
2023/03/08	3	43.40	0	0.00	42.95	3	500	0.60%
2023/03/07	0	0.00	2	42.50	42.55	-2	485	-0.41%
2023/03/06	0	0.00	1	42.00	42.00	-1	479	-0.21%
2023/03/03	1	41.80	0	0.00	41.80	1	475	0.21%
2023/03/02	1	42.00	0	0.00	41.85	1	478	0.21%
2023/03/01	0	42.10	0	0.00	41.90	0	477	0.00%
2023/02/21	0	0.00	1	41.20	41.55	-1	462	-0.22%
2023/02/20	0	41.45	0	0.00	41.20	0	464	0.00%
2023/02/16	1	41.30	0	0.00	41.30	1	468	0.21%
2023/02/14	0	0.00	1	41.20	41.25	-1	474	-0.21%
2023/02/08	1	42.20	12	42.26	42.20	-11	463	-2.37%
2023/02/03	0	42.10	0	0.00	42.00	0	450	0.01%
2023/02/02	3	42.00	0	0.00	42.00	3	440	0.69%
2023/02/01	1	42.25	1	41.85	42.25	0	433	0.00%
2023/01/31	2	41.55	8	41.45	41.45	-6	425	-1.41%
2023/01/30	6.1	40.93	0	0.00	40.95	6.1	418	1.44%
2023/01/16	0.7	41.15	6	41.09	41.05	-5.3	413	-1.28%
2023/01/12	0.2	40.01	0	0.00	39.95	0.2	424	0.04%
2023/01/09	0	40.10	0	0.00	39.95	0	409	0.01%
2023/01/03	1	39.65	0	0.00	39.75	1	412	0.24%
2022/12/30	1	39.85	0	0.00	39.85	1	413	0.24%
2022/12/22	1	39.60	3.1	39.55	39.60	-2.1	448	-0.47%
2022/12/19	2	39.08	1	39.10	38.95	1	503	0.20%
2022/12/16	1	38.70	0	39.45	38.70	1	504	0.20%
2022/12/15	0	0.00	1	39.90	39.60	-1	494	-0.20%
2022/12/05	0.1	40.75	6	40.62	40.65	-5.9	507	-1.16%
2022/12/01	1	40.80	0	0.00	40.80	1	509	0.20%
2022/11/29	0	0.00	1	40.20	40.40	-1	502	-0.20%
2022/11/28	0	0.00	1	40.25	40.10	-1	504	-0.20%
2022/11/25	0	0.00	3.1	40.73	40.55	-3.1	501	-0.62%
2022/11/23	0	0.00	4	40.05	39.95	-4	506	-0.79%
2022/11/21	0.1	40.10	2	39.90	39.90	-2	515	-0.38%
2022/11/16	0	0.00	1	39.85	39.80	-1	523	-0.19%
2022/11/14	0	0.00	2	40.20	40.20	-2	518	-0.39%
2022/11/10	6	39.42	0	0.00	39.20	6	512	1.17%
2022/11/09	1	39.60	0	0.00	39.70	1	511	0.20%
2022/11/08	2	39.28	0	0.00	39.35	2	510	0.39%
2022/11/07	7	39.40	4	39.10	39.35	3	519	0.58%
2022/11/04	0	0.00	2	38.83	38.90	-2	528	-0.38%
2022/11/02	0.1	39.30	0	0.00	39.00	0.1	544	0.02%
2022/11/01	0	0.00	0	38.75	39.05	0	557	0.00%
2022/10/31	0	0.00	3	38.65	38.65	-3	559	-0.54%
2022/10/26	0	0.00	2	38.63	38.75	-2	584	-0.34%
2022/10/25	0	0.00	2	38.23	38.30	-2	581	-0.34%
2022/10/24	0	0.00	1	37.65	37.65	-1	574	-0.17%
2022/10/21	1	37.05	0	0.00	36.95	1	579	0.17%
2022/10/20	2	37.20	0	0.00	36.85	2	579	0.35%
2022/10/19	0	0.00	1	38.45	38.30	-1	556	-0.18%
2022/10/18	0	0.00	4	37.95	38.15	-4	560	-0.71%
2022/10/17	0	37.30	0	0.00	37.35	0	568	0.00%
2022/10/14	1	37.50	2	37.35	37.35	-1	582	-0.17%
2022/10/13	1	37.80	0	0.00	36.95	1	595	0.17%
2022/10/11	0	37.80	2	37.75	37.65	-2	624	-0.32%
2022/10/07	0	38.60	0	0.00	38.40	0	631	0.00%
2022/10/06	2	38.48	0	0.00	38.60	2	634	0.32%
2022/10/05	1	38.40	0	0.00	38.60	1	643	0.16%
2022/10/04	1	38.50	1	38.35	38.50	0	654	0.00%
2022/10/03	10	38.10	0	0.00	38.20	10	660	1.51%
2022/09/29	9	37.20	3	37.15	37.25	6	653	0.92%
2022/09/28	14	37.31	0	0.00	37.05	14	640	2.19%
2022/09/27	4	38.75	0	0.00	38.85	4	611	0.66%
2022/09/26	8	39.52	0	0.00	39.50	8	598	1.34%
2022/09/23	10	40.05	4	40.00	40.10	6	592	1.01%
2022/09/21	1	40.45	0	0.00	40.45	1	587	0.17%
2022/09/20	0	0.00	8	40.44	40.50	-8	585	-1.37%
2022/09/19	1	40.55	0	0.00	40.55	1	596	0.17%
2022/09/16	4	40.54	0	0.00	40.50	4	607	0.66%
2022/09/14	2	40.95	0	0.00	40.95	2	623	0.32%
2022/09/12	0	0.00	1.1	40.95	41.10	-1.1	649	-0.17%
2022/09/08	0.1	40.75	0	0.00	40.90	0.1	682	0.01%
2022/09/05	0.6	41.25	0.1	41.25	41.00	0.6	723	0.08%
2022/09/02	0	0.00	1	41.10	41.10	-1	731	-0.14%
2022/09/01	1	41.00	1	40.75	40.95	0	732	0.00%
2022/08/31	1	41.10	0	0.00	41.05	1	727	0.14%
2022/08/29	0	0.00	0.1	41.30	41.40	-0.1	722	-0.01%
2022/08/25	0	0.00	2	41.45	41.65	-2	717	-0.28%
2022/08/23	0	0.00	20	41.30	41.20	-20	720	-2.77%
2022/08/22	20	41.39	0	0.00	41.30	20	720	2.78%
2022/08/19	1	41.35	0	0.00	41.40	1	721	0.14%
2022/08/18	1	41.45	0	0.00	41.45	1	724	0.14%
2022/08/15	0	0.00	0	41.30	41.25	0	732	0.00%
2022/08/12	0.2	41.20	0	0.00	40.95	0.2	731	0.03%
2022/08/11	0.1	40.45	1	40.60	40.80	-0.9	730	-0.12%
2022/08/09	3.1	40.38	0	0.00	40.50	3.1	730	0.42%
2022/08/08	0.3	40.65	0	0.00	40.45	0.3	731	0.05%
2022/08/05	2.1	41.13	0	0.00	41.15	2.1	729	0.29%
2022/08/04	1	41.60	0	0.00	40.95	1	737	0.14%
2022/08/03	1	41.75	0	0.00	41.80	1	725	0.14%
2022/08/02	2	42.00	0	0.00	42.05	2	731	0.27%
2022/08/01	1	42.50	0	0.00	42.45	1	739	0.14%
2022/07/29	0.2	43.15	4	42.95	42.75	-3.9	749	-0.51%
2022/07/27	0	0.00	2.6	42.27	42.40	-2.6	756	-0.34%
2022/07/26	1	42.30	0	0.00	42.20	1	769	0.13%
2022/07/25	1	42.30	0	0.00	42.40	1	789	0.13%
2022/07/22	5	41.82	0	0.00	41.85	5	803	0.62%
2022/07/21	2.1	42.06	0	0.00	42.20	2.1	801	0.26%
2022/07/20	2	43.95	0	0.00	44.00	2	790	0.25%
2022/07/18	0	0.00	3	43.45	43.40	-3	773	-0.39%
2022/07/15	2	43.70	0	0.00	43.65	2	758	0.27%
2022/07/14	0	0.00	4	44.25	44.20	-4	754	-0.53%
2022/07/12	4	44.21	12.3	43.99	44.10	-8.3	774	-1.07%
2022/07/11	1	45.50	0	0.00	45.25	1	806	0.12%
2022/07/08	0	0.00	6	46.35	46.20	-6	810	-0.74%
2022/07/05	0	0.00	2	46.88	46.95	-2	813	-0.25%
2022/07/04	0	0.00	10	46.60	46.35	-10	817	-1.22%
2022/07/01	1	46.10	1	46.50	46.10	0	827	0.00%
2022/06/30	1	46.00	2	46.43	46.55	-1	838	-0.12%
2022/06/28	1	46.65	1	46.70	46.65	0	840	0.00%
2022/06/24	0.1	45.80	5	46.20	46.20	-4.9	851	-0.58%
2022/06/23	2	45.40	1	45.50	45.40	1	853	0.12%
2022/06/22	0	0.00	1	45.60	45.70	-1	843	-0.12%
2022/06/20	8	45.65	0	0.00	45.15	8	836	0.96%
2022/06/17	0.1	46.05	0	0.00	45.80	0.1	830	0.01%
2022/06/16	0	0.00	2	46.15	46.00	-2	804	-0.25%
2022/06/15	1	45.90	0	0.00	46.20	1	821	0.12%
2022/06/14	3	46.07	0	0.00	46.00	3	815	0.37%
2022/06/13	1	46.85	0	0.00	46.80	1	808	0.12%
2022/06/09	0	0.00	1	47.60	47.55	-1	831	-0.12%
2022/06/07	3	47.32	0	0.00	47.20	3	860	0.35%
2022/06/02	1	47.60	0	0.00	47.55	1	975	0.10%
2022/06/01	1	47.15	1	47.90	48.00	0	1,011	0.00%
2022/05/30	2	47.43	0	0.00	47.55	2	1,059	0.19%
2022/05/27	1	47.15	0	0.00	47.45	1	1,061	0.09%
2022/05/25	2	46.90	20	46.95	47.30	-18	1,081	-1.66%
2022/05/24	0	0.00	1	47.00	47.00	-1	1,090	-0.09%
2022/05/23	0.1	47.20	0	0.00	47.05	0.1	1,095	0.00%
2022/05/20	1	47.15	0	0.00	47.05	1	1,096	0.09%
2022/05/19	2	47.00	0	0.00	47.15	2	1,101	0.18%
2022/05/18	2.1	47.63	0	0.00	47.70	2.1	1,107	0.19%
2022/05/16	1	47.75	3	48.15	48.25	-2	1,110	-0.18%
2022/05/13	1	47.30	0	0.00	47.65	1	1,109	0.09%
2022/05/12	0.3	47.25	0	47.55	47.00	0.2	1,104	0.02%
2022/05/11	0	0.00	1	47.70	47.55	-1	1,096	-0.09%
2022/05/10	4	47.53	2	47.95	47.95	2	1,097	0.18%
2022/05/09	4	48.04	3	48.27	47.95	1	1,110	0.09%
2022/05/06	0	0.00	19	48.84	48.45	-19	1,106	-1.72%
2022/05/05	0	0.00	0.3	49.55	49.25	-0.3	1,105	-0.02%
2022/05/04	1	49.85	0	0.00	49.35	1	1,104	0.09%
2022/05/03	3.3	50.14	0	0.00	50.00	3.3	1,101	0.30%
2022/04/29	1	50.50	2	49.85	50.40	-1	1,090	-0.09%
2022/04/28	16	50.48	3	49.77	50.50	13	1,073	1.21%
2022/04/27	5	48.43	1	48.40	48.75	4	1,056	0.38%
2022/04/26	3	49.35	5	49.30	49.25	-2	1,056	-0.19%
2022/04/25	3	49.87	1	49.55	49.50	2	1,060	0.19%
2022/04/22	0	0.00	1	50.20	50.30	-1	1,056	-0.09%
2022/04/21	2	50.55	1	50.40	50.20	1	1,058	0.09%
2022/04/20	0	0.00	3	50.17	50.30	-3	1,058	-0.28%
2022/04/19	0	0.00	1	49.90	49.80	-1	1,057	-0.09%
2022/04/18	0	0.00	4	50.80	50.50	-4	1,056	-0.38%
2022/04/15	1	51.00	3	50.57	50.90	-2	1,044	-0.19%
2022/04/14	2	49.68	0	0.00	49.50	2	1,001	0.20%
2022/04/13	0	0.00	3	49.75	50.00	-3	997	-0.30%
2022/04/11	0	0.00	4	49.40	49.45	-4	1,015	-0.39%
2022/04/08	0	0.00	2	49.90	49.90	-2	1,016	-0.20%
2022/04/07	2	50.20	2	50.05	50.00	0	1,028	0.00%
2022/04/06	2.5	50.06	0.1	50.00	50.00	2.4	1,027	0.24%
2022/04/01	1	49.30	10	49.35	49.50	-9	1,018	-0.89%
2022/03/31	0	0.00	0.2	49.90	49.70	-0.2	1,034	-0.02%
2022/03/30	3	49.68	2	49.70	49.90	1	1,047	0.10%
2022/03/29	1	49.55	0	0.00	49.75	1	1,045	0.10%
2022/03/28	1.2	48.97	5	49.14	49.20	-3.9	1,051	-0.37%
2022/03/25	2	48.58	2	48.60	48.70	0	1,061	0.00%
2022/03/24	4	48.63	1	48.50	48.85	3	1,099	0.27%
2022/03/23	1	48.85	11	48.85	48.85	-10	1,148	-0.87%
2022/03/22	4	49.01	0.9	49.20	49.05	3.1	1,180	0.26%
2022/03/21	0	0.00	1	49.80	49.60	-1	1,192	-0.08%
2022/03/18	1	49.75	3	49.17	49.55	-2	1,212	-0.17%
2022/03/17	0	0.00	3	48.77	48.85	-3	1,201	-0.25%
2022/03/16	3	48.00	0	0.00	48.10	3	1,195	0.25%
2022/03/15	2	47.75	0	0.00	47.80	2	1,188	0.17%
2022/03/14	5	48.12	0	48.35	48.00	5	1,181	0.42%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/10	0	0.00	1.1	48.92	49.05	-1.1	1,159	-0.09%
2022/03/09	8.1	48.08	0	0.00	48.00	8.1	1,148	0.71%
2022/03/08	9.3	48.94	4	49.19	48.70	5.3	1,092	0.48%
2022/03/07	8.2	49.91	0	0.00	49.85	8.2	1,037	0.79%
2022/03/04	5.1	50.48	0	0.00	50.50	5.1	1,010	0.50%
2022/03/03	6	50.83	0	0.00	50.80	6	985	0.61%
2022/03/01	3	51.00	1	51.10	51.10	2	969	0.21%
2022/02/25	13	50.91	1	51.10	50.80	12	964	1.24%
2022/02/24	3.2	51.07	2	51.00	51.10	1.2	947	0.13%
2022/02/23	1	51.30	0	0.00	51.20	1	935	0.11%
2022/02/22	1.1	51.40	1	51.60	51.30	0.1	956	0.01%
2022/02/21	1	51.30	0	51.40	51.30	1	960	0.10%
2022/02/18	0.3	51.39	0	0.00	51.30	0.3	957	0.03%
2022/02/17	1	51.30	0	0.00	51.20	1	949	0.11%
2022/02/16	4	51.43	0	0.00	51.30	4	952	0.42%
2022/02/15	11	51.29	0	0.00	51.30	11	951	1.16%
2022/02/14	0.3	51.50	0	0.00	51.50	0.3	950	0.03%
2022/02/11	0	0.00	1	52.10	51.80	-1	952	-0.10%
2022/02/10	0	0.00	1	52.10	52.10	-1	984	-0.10%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/02/07	2	51.40	0	0.00	51.40	2	1,011	0.20%
2022/01/26	1	51.60	1	51.50	51.40	0	1,025	0.00%
2022/01/24	0.2	51.60	1	51.50	51.70	-0.8	1,038	-0.08%
2022/01/21	1	51.70	0	0.00	51.70	1	1,034	0.10%
2022/01/19	3	51.57	0	0.00	51.80	3	1,033	0.29%
2022/01/18	1.1	52.10	0	0.00	51.80	1.1	1,050	0.10%
2022/01/17	1	52.00	0.3	52.01	51.90	0.7	1,047	0.07%
2022/01/14	0.2	52.40	1	52.10	52.10	-0.9	1,050	-0.08%
2022/01/13	0	52.50	0	0.00	52.40	0	1,064	0.00%
2022/01/11	0	0.00	2	52.80	52.50	-2	1,062	-0.19%
2022/01/10	1	53.00	1	53.20	53.20	0	1,054	0.00%
2022/01/06	2	52.90	0	0.00	52.90	2	1,052	0.19%
2021/12/30	1	53.00	2	53.35	52.90	-1	1,042	-0.10%
2021/12/28	2	53.00	1	53.00	52.90	1	1,026	0.10%
2021/12/23	0	0.00	1	53.10	53.30	-1	1,000	-0.10%
2021/12/22	0	0.00	3	53.47	53.20	-3	999	-0.30%
2021/12/21	1	53.70	2	53.95	53.80	-1	986	-0.10%
2021/12/20	2	54.00	10.3	53.83	53.90	-8.3	969	-0.86%
2021/12/17	0	0.00	17.3	53.40	53.20	-17.3	926	-1.87%
2021/12/16	4	52.83	13	52.80	53.20	-9	867	-1.04%
2021/12/15	3	52.50	14	52.69	52.30	-11	834	-1.32%
2021/12/14	3	52.27	2	52.45	52.10	1	840	0.12%
2021/12/13	0.3	51.70	4	52.10	52.10	-3.7	825	-0.45%
2021/12/08	4	51.18	0	0.00	51.10	4	828	0.48%
2021/12/06	2	51.20	0	0.00	51.20	2	823	0.24%
2021/12/03	2	51.40	0	0.00	51.40	2	830	0.24%
2021/12/02	3	51.03	0	0.00	51.10	3	829	0.36%
2021/12/01	0.2	51.40	1	51.20	51.20	-0.8	828	-0.10%
2021/11/30	10	51.27	0	0.00	51.00	10	831	1.20%
2021/11/29	1	51.40	0.4	51.50	51.30	0.6	824	0.07%
2021/11/26	0	0.00	1	52.10	51.70	-1	828	-0.12%
2021/11/25	0.2	51.70	0	0.00	51.60	0.2	824	0.02%
2021/11/24	0	0.00	5.5	51.60	51.60	-5.5	824	-0.67%
2021/11/23	1.5	51.63	0	0.00	51.70	1.5	825	0.18%
2021/11/22	0	0.00	0.4	51.60	51.70	-0.4	834	-0.05%
2021/11/19	27	51.65	0	0.00	51.50	27	836	3.23%
2021/11/18	3	51.93	2	52.05	52.00	1	819	0.12%
2021/11/17	0	0.00	1	52.00	52.00	-1	809	-0.12%
2021/11/16	1.3	51.48	2	51.45	51.80	-0.8	808	-0.09%
2021/11/15	6	51.62	5	51.70	51.70	1	815	0.12%
2021/11/12	3	51.93	0	52.00	51.90	3	804	0.37%
2021/11/11	5	51.88	0.1	52.00	51.90	4.9	807	0.61%
2021/11/10	1	52.10	0	0.00	52.10	1	810	0.12%
2021/11/09	7	51.93	2	52.10	51.90	5	811	0.62%
2021/11/08	3.2	52.48	0.2	52.60	52.60	3	779	0.38%
2021/11/05	4	52.85	1.1	53.00	53.00	2.9	773	0.37%
2021/11/04	13	53.38	6	53.38	53.20	7	773	0.91%
2021/11/03	5.3	52.76	7.1	52.67	52.80	-1.8	737	-0.24%
2021/11/02	12.1	52.06	0	0.00	52.00	12.1	718	1.68%
2021/11/01	0	0.00	0.7	51.80	51.50	-0.7	708	-0.10%
2021/10/29	0.1	51.90	0	0.00	51.80	0.1	706	0.01%
2021/10/27	2.1	52.11	3	52.10	52.10	-0.9	710	-0.13%
2021/10/26	5.6	52.02	8	52.13	52.30	-2.4	743	-0.32%
2021/10/25	0	0.00	2.1	51.45	51.40	-2.1	730	-0.29%
2021/10/22	1.1	51.12	1	51.00	51.20	0.1	751	0.01%
2021/10/21	1	50.91	0	0.00	50.90	1	764	0.13%
2021/10/20	2	51.80	5	51.70	51.80	-3	774	-0.39%
2021/10/19	5	51.70	1	51.50	51.80	4	802	0.50%
2021/10/18	2	51.50	0	0.00	51.30	2	817	0.24%
2021/10/15	0	0.00	5	51.50	51.50	-5	826	-0.60%
2021/10/14	1	51.70	1	51.50	51.50	0	830	0.00%
2021/10/13	2	51.00	3	51.00	51.00	-1	832	-0.12%
2021/10/12	3.1	51.46	0	0.00	51.00	3.1	838	0.36%
2021/10/08	1	51.40	1	51.30	51.40	0	827	0.00%
2021/10/06	1	50.80	0	0.00	50.90	1	833	0.12%
2021/10/05	0	0.00	5.2	51.00	51.10	-5.2	836	-0.62%
2021/10/04	0	0.00	4	51.20	51.10	-4	832	-0.48%
2021/10/01	2.5	51.24	10	51.20	51.20	-7.5	834	-0.90%
2021/09/30	1	51.50	0	0.00	51.60	1	828	0.12%
2021/09/29	10	51.60	0	0.00	51.40	10	830	1.20%
2021/09/28	0	0.00	2	52.00	52.00	-2	838	-0.24%
2021/09/27	0	0.00	4	51.88	52.00	-4	841	-0.48%
2021/09/24	0	0.00	11.1	51.55	51.60	-11.1	861	-1.28%
2021/09/22	2	51.15	0	0.00	51.20	2	872	0.23%
2021/09/16	13	51.16	0	0.00	51.40	13	851	1.53%
2021/09/14	10	51.20	0	0.00	51.20	10	848	1.18%
2021/09/13	1	51.20	0	0.00	51.30	1	848	0.12%
2021/09/10	10	51.40	0	0.00	51.40	10	847	1.18%
2021/09/09	1.2	51.52	0	0.00	51.40	1.2	860	0.14%
2021/09/08	1	51.40	0	0.00	51.70	1	865	0.12%
2021/09/07	0.4	51.94	0	0.00	51.80	0.4	868	0.04%
2021/09/03	0	0.00	1	52.20	52.10	-1	886	-0.11%
2021/09/02	2	52.00	5	52.00	52.10	-3	887	-0.34%
2021/09/01	3	52.30	2	52.30	52.30	1	898	0.11%
2021/08/30	0	0.00	2	51.80	51.80	-2	898	-0.22%
2021/08/27	3	51.80	0	0.00	51.70	3	912	0.33%
2021/08/26	2.2	51.84	0	0.00	51.70	2.2	922	0.23%
2021/08/25	1	51.80	0	0.00	52.00	1	927	0.11%
2021/08/24	0.1	51.90	0	0.00	51.80	0.1	939	0.01%
2021/08/20	0	0.00	3	51.27	51.30	-3	964	-0.31%
2021/08/19	0.2	51.54	1	51.20	51.70	-0.8	994	-0.08%
2021/08/18	9	51.20	0	0.00	51.90	9	1,007	0.89%
2021/08/17	1	51.60	3.5	51.57	51.50	-2.5	1,022	-0.24%
2021/08/16	2	51.55	0	0.00	51.40	2	1,030	0.19%
2021/08/13	1	51.90	2	51.80	51.90	-1	1,037	-0.10%
2021/08/12	1	52.00	4	52.10	52.10	-3	1,042	-0.29%
2021/08/11	21	52.00	9	52.10	52.10	12	1,058	1.13%
2021/08/10	1	52.30	33	52.11	52.00	-32	1,081	-2.96%
2021/08/06	0.1	52.90	0	0.00	52.80	0.1	1,151	0.01%
2021/08/03	0	0.00	1	52.80	52.70	-1	1,347	-0.07%
2021/08/02	1	52.70	2	52.75	52.80	-1	1,368	-0.07%
2021/07/30	2	52.70	0	0.00	52.50	2	1,377	0.15%
2021/07/29	2	51.95	0	0.00	51.90	2	1,381	0.14%
2021/07/28	5.5	51.86	0	0.00	51.80	5.5	1,387	0.40%
2021/07/27	2	52.15	3	52.20	52.10	-1	1,427	-0.07%
2021/07/26	1	52.60	1	52.60	52.60	0	1,450	0.00%
2021/07/23	3.2	54.39	2	54.45	54.70	1.2	1,459	0.08%
2021/07/22	1.6	54.44	0	0.00	54.30	1.6	1,479	0.11%
2021/07/21	1	54.50	0	0.00	54.40	1	1,496	0.07%
2021/07/20	5	54.50	0	0.00	54.60	5	1,512	0.33%
2021/07/19	1	55.10	0	0.00	54.90	1	1,543	0.06%
2021/07/16	22	55.28	3	55.00	55.20	19	1,605	1.18%
2021/07/15	0	0.00	2	55.00	55.00	-2	1,626	-0.12%
2021/07/14	21	54.80	0	0.00	54.90	21	1,669	1.26%
2021/07/13	2	54.80	44	54.80	55.00	-42	1,728	-2.43%
2021/07/12	2	54.50	2	54.65	54.60	0	1,779	0.00%
2021/07/09	1	54.50	0	0.00	54.50	1	1,819	0.05%
2021/07/07	1	54.80	1	55.00	54.80	0	1,938	0.00%
2021/07/05	2	55.15	1	55.00	55.20	1	2,048	0.05%
2021/07/02	2	54.50	11	54.56	54.60	-9	2,086	-0.43%
2021/07/01	2	55.00	3.4	54.79	54.60	-1.4	2,120	-0.07%
2021/06/30	2	54.25	7	54.26	54.10	-5	2,153	-0.23%
2021/06/29	0	0.00	2.1	54.15	54.30	-2.1	2,224	-0.09%
2021/06/28	2	54.40	2.1	54.50	54.30	-0.1	2,300	0.00%
2021/06/25	5	54.40	10	54.33	54.40	-5	2,322	-0.21%
2021/06/24	5	53.94	3	53.90	54.10	2	2,351	0.09%
2021/06/23	0	0.00	10	53.70	53.60	-10	2,391	-0.42%
2021/06/22	0	0.00	9	53.34	53.20	-9	2,418	-0.37%
2021/06/21	0.1	53.59	0	0.00	53.20	0.1	2,443	0.01%
2021/06/18	13	53.32	0	0.00	53.90	13	2,503	0.52%
2021/06/16	1	53.80	1	54.00	53.90	0	2,616	0.00%
2021/06/15	1	53.50	5	53.74	54.30	-4	2,639	-0.15%
2021/06/11	4.1	54.00	0	0.00	53.90	4.1	2,680	0.15%
2021/06/10	1	53.70	4	53.88	53.90	-3	2,711	-0.11%
2021/06/09	0	0.00	4	53.25	53.70	-4	2,815	-0.14%
2021/06/08	4.5	53.54	0	0.00	53.40	4.5	2,870	0.16%
2021/06/04	0	0.00	1	54.20	54.20	-1	3,046	-0.03%
2021/06/03	0	0.00	1	54.10	54.20	-1	3,175	-0.03%
2021/06/02	0.1	54.10	3	54.27	54.40	-2.9	3,250	-0.09%
2021/06/01	0	0.00	3	54.23	54.40	-3	3,301	-0.09%
2021/05/31	0	0.00	4.2	53.53	53.70	-4.2	3,365	-0.12%
2021/05/28	2	52.55	1	52.60	52.60	1	3,503	0.03%
2021/05/27	1	51.90	0	0.00	52.20	1	3,627	0.03%
2021/05/26	0.6	52.12	2	51.95	52.00	-1.4	4,443	-0.03%
2021/05/25	2.1	52.16	3	52.20	52.10	-0.9	4,578	-0.02%
2021/05/24	4	52.10	0	0.00	52.10	4	4,656	0.09%
2021/05/21	2	52.80	2	52.00	52.20	0	4,733	0.00%
2021/05/20	0.2	52.20	0	0.00	52.00	0.2	4,770	0.00%
2021/05/18	1.1	52.71	3.8	52.65	52.90	-2.8	4,897	-0.06%
2021/05/17	19.3	51.31	8.7	51.13	51.00	10.6	4,965	0.21%
2021/05/14	7	52.61	1	52.81	52.90	6	4,942	0.12%
2021/05/13	7	52.06	16.1	51.73	52.40	-9.1	4,946	-0.18%
2021/05/12	37.8	53.35	11	52.51	52.10	26.8	4,955	0.54%
2021/05/11	1.1	55.42	1.5	55.40	55.00	-0.4	4,892	-0.01%
2021/05/10	0	0.00	2	56.15	56.40	-2	4,892	-0.04%
2021/05/07	1	55.70	0	0.00	55.80	1	4,918	0.02%
2021/05/06	9	55.37	19.6	55.52	55.40	-10.6	4,953	-0.21%
2021/05/05	4.3	55.74	0	0.00	55.60	4.3	4,965	0.09%
2021/05/04	12	55.68	1	55.60	55.70	11	5,014	0.22%
2021/05/03	3.2	56.19	12	56.32	56.20	-8.9	5,028	-0.18%
2021/04/29	3	56.87	0	0.00	56.90	3	5,071	0.06%
2021/04/28	6	56.75	7	56.97	57.30	-1	5,085	-0.02%
2021/04/27	5	56.12	2	56.25	56.10	3	5,114	0.06%
2021/04/26	3	56.40	0.1	56.60	56.30	2.9	5,113	0.06%
2021/04/23	9.5	56.52	10	56.62	56.40	-0.5	5,131	-0.01%
2021/04/22	4	57.13	12.3	57.27	56.80	-8.3	5,151	-0.16%
2021/04/21	7	57.44	1	57.50	57.40	6	5,128	0.12%
2021/04/20	4.1	57.35	0	0.00	57.00	4.1	5,164	0.08%
2021/04/19	8	57.36	14.4	57.57	57.70	-6.4	5,199	-0.12%
2021/04/16	8	56.73	2.1	56.80	57.10	6	5,199	0.11%
2021/04/15	17.5	56.01	0	0.00	56.00	17.5	5,180	0.34%
2021/04/14	4.1	56.06	13	56.13	56.20	-8.9	5,199	-0.17%
2021/04/13	4	56.48	1	56.50	56.70	3	5,158	0.06%
2021/04/12	14.3	56.84	3	56.63	56.60	11.3	5,117	0.22%
2021/04/09	1	57.20	0	0.00	57.20	1	5,051	0.02%
2021/04/08	5.1	57.08	0	57.20	57.10	5.1	5,032	0.10%
2021/04/07	17	57.19	0	0.00	57.30	17	5,005	0.34%
2021/04/06	15	57.39	8	57.31	57.30	7	4,974	0.14%
2021/04/01	5.1	57.86	0	0.00	57.60	5.1	4,930	0.10%
2021/03/31	1	58.40	17	58.39	58.60	-16	4,861	-0.33%
2021/03/30	1	57.60	2	57.70	58.00	-1	4,782	-0.02%
2021/03/29	15	57.49	2	57.55	57.50	13	4,755	0.27%
2021/03/26	10	57.40	1	57.40	57.50	9	4,733	0.19%
2021/03/25	2.1	57.60	1	57.30	57.30	1.1	4,724	0.02%
2021/03/24	6	57.65	5	57.54	57.60	1	4,721	0.02%
2021/03/23	13	57.78	9	57.91	57.60	4	4,721	0.08%
2021/03/22	7.1	58.24	4	58.25	58.30	3.1	4,669	0.07%
2021/03/18	9	57.19	4	57.45	57.60	5	4,606	0.11%
2021/03/17	7.3	57.45	6.3	57.53	57.40	1	4,598	0.02%
2021/03/16	17	57.58	7	57.60	57.60	10	4,584	0.22%
2021/03/15	7.1	57.16	10.2	56.82	57.10	-3.1	4,568	-0.07%
2021/03/12	22.6	57.58	3	57.50	57.60	19.6	4,471	0.44%
2021/03/11	12.1	57.95	0	0.00	58.10	12.1	4,427	0.27%
2021/03/10	4.2	58.08	11	58.54	57.90	-6.8	4,373	-0.16%
2021/03/09	25.1	58.25	47	58.28	58.60	-21.9	4,264	-0.51%
2021/03/08	7.2	56.83	5	56.96	56.90	2.2	4,164	0.05%
2021/03/05	8.1	55.98	1.3	56.05	56.00	6.8	4,094	0.16%
2021/03/04	3.2	55.93	1	56.30	56.10	2.2	4,088	0.05%
2021/03/03	11.4	56.41	1	56.90	56.10	10.4	4,021	0.26%
2021/03/02	9.1	55.66	1	56.00	55.80	8.1	3,884	0.21%
2021/02/26	42.3	54.90	3	54.93	55.00	39.3	3,761	1.04%
2021/02/25	24.3	56.18	0	0.00	55.70	24.3	2,924	0.83%
2021/02/24	5	56.84	2	56.80	56.60	3	2,793	0.11%
2021/02/23	4.1	57.11	0	0.00	57.00	4.1	2,730	0.15%
2021/02/22	3.1	56.88	0	0.00	56.90	3.1	2,653	0.12%
2021/02/19	4.1	56.95	4	56.85	56.90	0.1	2,627	0.00%
2021/02/18	15	56.31	6	56.30	56.30	9	2,572	0.35%
2021/02/17	3	56.60	0	0.00	56.90	3	2,502	0.12%
2021/02/05	3.4	57.07	1	57.40	57.00	2.4	2,434	0.10%
2021/02/04	27	56.65	1	57.00	56.80	26	2,413	1.08%
2021/02/03	22	57.76	0	0.00	57.30	22	2,398	0.92%
2021/02/02	7	56.14	0	0.00	56.10	7	2,348	0.30%
2021/02/01	2	55.85	2	55.95	56.20	0	2,295	0.00%
2021/01/29	3	56.87	1	57.10	56.50	2	2,251	0.09%
2021/01/28	5	56.16	1.5	56.93	57.10	3.5	2,203	0.16%
2021/01/27	1	56.80	0	0.00	56.70	1	2,154	0.05%
2021/01/26	9	55.21	1	55.00	55.50	8	2,105	0.38%
2021/01/25	6.5	55.35	3	55.20	55.50	3.5	2,039	0.17%
2021/01/22	13	54.75	3	54.87	54.90	10	1,972	0.51%
2021/01/21	4.1	55.70	7	55.47	55.30	-2.9	1,892	-0.15%
2021/01/20	12.1	56.37	1	56.14	55.80	11.1	1,842	0.60%
2021/01/19	3	57.37	10	57.50	57.20	-7	1,762	-0.40%
2021/01/18	3.4	57.75	0	0.00	57.50	3.4	1,728	0.20%
2021/01/15	9.1	58.37	6	58.25	58.20	3.1	1,694	0.18%
2021/01/14	2.1	59.12	0	0.00	59.30	2.1	1,656	0.13%
2021/01/13	1	59.00	0	0.00	59.60	1	1,614	0.06%
2021/01/12	12	59.31	3	59.20	59.30	9	1,553	0.58%
2021/01/11	14	59.91	0	0.00	59.90	14	1,480	0.95%
2021/01/08	3	60.60	1	60.20	60.70	2	1,424	0.14%
2021/01/07	19.2	59.86	0	0.00	59.80	19.2	1,391	1.38%
2021/01/06	4	60.33	0	0.00	60.30	4	1,335	0.30%
2021/01/05	4	60.45	10	60.60	60.70	-6	1,334	-0.45%
2021/01/04	0	0.00	1	61.00	61.00	-1	1,336	-0.07%
2020/12/30	0	0.00	1	61.10	61.00	-1	1,309	-0.08%
2020/12/29	3	60.57	3.5	60.54	60.40	-0.5	1,289	-0.04%
2020/12/28	0	0.00	5	61.00	60.90	-5	1,281	-0.39%
2020/12/25	3	60.77	10	60.80	60.70	-7	1,268	-0.55%
2020/12/24	2.1	60.31	0	0.00	60.40	2.1	1,261	0.16%
2020/12/23	1	60.00	1	60.20	60.00	0	1,261	0.00%
2020/12/22	10	60.20	0	0.00	60.00	10	1,265	0.79%
2020/12/21	5	60.04	2	60.20	60.30	3	1,274	0.24%
2020/12/18	3	60.53	0	0.00	60.50	3	1,247	0.24%
2020/12/17	3.3	60.11	0	0.00	60.10	3.3	1,216	0.27%
2020/12/16	2	60.40	3	60.57	60.80	-1	1,186	-0.08%
2020/12/15	14	59.99	9	60.00	59.90	5	1,170	0.43%
2020/12/14	6	60.38	0.7	60.70	60.20	5.3	1,143	0.46%
2020/12/11	6	60.78	3	60.60	60.70	3	1,103	0.27%
2020/12/10	6	60.82	1	60.90	60.90	5	1,080	0.46%
2020/12/09	7	61.44	0	0.00	61.20	7	1,039	0.67%
2020/12/08	18	61.32	6	61.22	61.30	12	1,022	1.17%
2020/12/07	15	61.23	2	61.20	61.20	13	1,007	1.29%
2020/12/04	20.3	61.53	0	0.00	61.50	20.3	988	2.05%
2020/12/03	2.1	61.32	1	61.50	61.50	1.1	978	0.11%
2020/12/02	14	61.53	1	61.50	61.40	13	968	1.34%
2020/12/01	5	62.06	2	62.00	62.00	3	931	0.32%
2020/11/30	1	61.90	1	61.80	62.40	0	923	0.00%
2020/11/27	6	62.00	0	0.00	61.90	6	870	0.69%
2020/11/26	3	62.03	0	0.00	62.10	3	866	0.35%
2020/11/25	3	62.30	0	0.00	62.50	3	882	0.34%
2020/11/24	0.1	62.50	1	62.30	62.30	-1	871	-0.11%
2020/11/23	8	61.95	1	62.10	62.40	7	867	0.81%
2020/11/20	4	61.63	0	0.00	61.60	4	848	0.47%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/18	10	62.00	0	0.00	62.10	10	837	1.19%
2020/11/17	2	62.45	5	62.50	62.60	-3	823	-0.36%
2020/11/16	1	63.10	2	63.20	63.30	-1	833	-0.12%
2020/11/13	2	62.80	1	63.50	63.80	1	835	0.12%
2020/11/12	0	0.00	15.1	63.97	64.50	-15.1	816	-1.85%
2020/11/11	0	0.00	6	64.00	64.00	-6	821	-0.73%
2020/11/06	0	62.60	0	0.00	62.20	0	815	0.00%
2020/11/05	1	62.00	0	0.00	62.40	1	824	0.12%
2020/10/30	2.1	61.11	0	0.00	61.10	2.1	842	0.24%
2020/10/29	1	62.00	0	0.00	61.90	1	835	0.12%
2020/10/28	0.5	63.00	1	62.40	62.80	-0.5	847	-0.06%
2020/10/27	3	62.87	0	0.00	62.80	3	862	0.35%
2020/10/26	0	0.00	1	63.10	62.90	-1	877	-0.11%
2020/10/22	2	63.20	1	62.50	64.90	1	910	0.11%
2020/10/21	2	62.80	0	0.00	62.90	2	922	0.22%
2020/10/20	1	62.80	0	0.00	62.80	1	938	0.11%
2020/10/19	1	63.10	1	63.10	63.40	0	942	0.00%
2020/10/16	0	0.00	1	62.40	62.50	-1	940	-0.11%
2020/10/15	0	0.00	1	61.20	62.00	-1	965	-0.10%
2020/10/14	2	60.90	3	61.17	61.40	-1	964	-0.10%
2020/10/13	6	60.95	3	61.07	61.10	3	968	0.31%
2020/10/12	6	62.33	5	61.60	61.60	1	986	0.10%
2020/10/08	0	0.00	2	61.70	61.50	-2	1,021	-0.20%
2020/10/07	3	61.70	0	0.00	61.70	3	1,065	0.28%
2020/10/05	0	0.00	1	62.00	61.20	-1	1,094	-0.09%
2020/09/29	0	0.00	2	61.00	60.70	-2	1,136	-0.18%
2020/09/28	3	61.07	0	0.00	61.00	3	1,169	0.26%
2020/09/25	1	60.40	0	0.00	61.00	1	1,182	0.08%
2020/09/24	1	60.60	46	61.00	60.80	-45	1,189	-3.78%
2020/09/23	0	0.00	1	62.50	62.30	-1	1,180	-0.08%
2020/09/21	0	0.00	1	63.80	63.50	-1	1,189	-0.08%
2020/09/18	0	0.00	1	63.70	64.00	-1	1,202	-0.08%
2020/09/14	2	63.75	1	63.80	63.90	1	1,241	0.08%
2020/09/10	0	0.00	2	63.25	63.40	-2	1,269	-0.16%
2020/09/09	0	0.00	1	63.00	63.10	-1	1,282	-0.08%
2020/09/08	0	0.00	1	63.00	63.00	-1	1,300	-0.08%
2020/09/07	0	0.00	5	63.10	63.30	-5	1,317	-0.38%
2020/09/03	1	63.30	0	0.00	63.30	1	1,345	0.07%
2020/09/02	6	63.23	1	63.20	63.50	5	1,360	0.37%
2020/08/31	3	64.00	0	0.00	63.70	3	1,367	0.22%
2020/08/28	1	63.60	0	0.00	64.20	1	1,340	0.07%
2020/08/27	1	64.30	0	0.00	63.70	1	1,354	0.07%
2020/08/24	1	63.30	0.2	63.90	63.20	0.8	1,380	0.06%
2020/08/21	1	64.20	1	64.10	64.00	0	1,372	0.00%
2020/08/20	1	63.40	3	63.57	64.00	-2	1,361	-0.15%
2020/08/19	1	64.10	0	0.00	63.80	1	1,344	0.07%
2020/08/18	4.1	63.31	1	63.80	63.60	3.1	1,334	0.23%
2020/08/17	2.5	63.72	1	63.60	63.80	1.5	1,339	0.11%
2020/08/13	0	0.00	1	62.00	62.50	-1	1,328	-0.08%
2020/08/12	0.5	62.30	0	0.00	62.00	0.5	1,331	0.04%
2020/08/11	6	61.95	0	0.00	61.90	6	1,336	0.45%
2020/08/06	0	0.00	1	62.30	62.10	-1	1,360	-0.07%
2020/08/03	1	61.00	1	61.20	61.30	0	1,388	0.00%
2020/07/31	1	61.40	0	0.00	61.30	1	1,390	0.07%
2020/07/30	2	61.20	0	0.00	61.30	2	1,389	0.14%
2020/07/29	0	0.00	3.2	61.96	62.00	-3.2	1,381	-0.23%
2020/07/28	1	60.20	0	0.00	60.10	1	1,381	0.07%
2020/07/27	1	61.60	0	0.00	61.30	1	1,367	0.07%
2020/07/23	1	63.20	1	63.40	63.20	0	1,344	0.00%
2020/07/21	0	0.00	2	63.55	63.20	-2	1,359	-0.15%
2020/07/17	3	63.83	13.1	63.60	63.50	-10.1	1,345	-0.75%
2020/07/16	6	64.95	1	65.80	64.50	5	1,349	0.37%
2020/07/15	0	0.00	1	67.80	67.60	-1	1,337	-0.07%
2020/07/14	1	66.80	5	66.98	66.60	-4	1,305	-0.31%
2020/07/13	0	0.00	2	65.80	66.50	-2	1,271	-0.16%
2020/07/10	0	0.00	4	66.30	66.00	-4	1,267	-0.32%
2020/07/08	3	65.67	0.1	65.80	65.80	2.9	1,246	0.23%
2020/07/07	0	0.00	6	66.40	66.50	-6	1,227	-0.49%
2020/07/06	1	65.50	0	0.00	65.70	1	1,204	0.08%
2020/07/03	1	65.10	2	65.15	65.20	-1	1,205	-0.08%
2020/07/02	1	63.70	0	0.00	64.20	1	1,211	0.08%
2020/07/01	1	63.80	1	64.00	63.70	0	1,221	0.00%
2020/06/30	0	0.00	1	63.20	63.00	-1	1,255	-0.08%
2020/06/29	1	62.40	0	0.00	62.50	1	1,302	0.08%
2020/06/23	3	63.63	0	0.00	63.30	3	1,306	0.23%
2020/06/22	10	64.00	4	64.00	63.80	6	1,307	0.46%
2020/06/12	3	64.20	0	0.00	63.90	3	1,477	0.20%
2020/06/11	1	65.50	0	0.00	65.10	1	1,495	0.07%
2020/06/10	0	0.00	1	65.80	66.20	-1	1,504	-0.07%
2020/06/09	0	0.00	1	65.90	65.50	-1	1,550	-0.06%
2020/06/05	1	66.00	0	0.00	65.70	1	1,573	0.06%
2020/06/01	1	64.20	0	0.00	64.20	1	1,602	0.06%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/27	2	66.50	0	0.00	66.00	2	1,589	0.13%
2020/05/26	1	66.10	4	66.85	66.70	-3	1,607	-0.19%
2020/05/22	4	66.08	0	0.00	65.00	4	1,611	0.25%
2020/05/21	1	66.50	0	0.00	66.80	1	1,622	0.06%
2020/05/18	0	0.00	1	66.50	65.70	-1	1,681	-0.06%
2020/05/15	2	67.25	16	67.09	67.00	-14	1,693	-0.83%
2020/05/14	0	0.00	1	68.80	67.80	-1	1,704	-0.06%
2020/05/13	1	67.00	1	66.80	67.90	0	1,704	0.00%
2020/05/12	0	0.00	1	66.90	66.50	-1	1,716	-0.06%
2020/05/11	0	0.00	1	66.00	65.80	-1	1,722	-0.06%
2020/05/08	5	65.64	0	0.00	65.60	5	1,740	0.29%
2020/05/07	0	0.00	1	66.80	67.10	-1	1,726	-0.06%
2020/05/06	5	64.84	0	0.00	65.00	5	1,723	0.29%
2020/05/05	1	66.00	0	0.00	65.60	1	1,762	0.06%
2020/05/04	4	65.33	5	65.50	65.80	-1	1,769	-0.06%
2020/04/30	1	67.40	0	0.00	67.30	1	1,777	0.06%
2020/04/29	1	67.40	6	67.73	67.30	-5	1,794	-0.28%
2020/04/28	6	67.00	0	0.00	67.30	6	1,814	0.33%
2020/04/23	0	0.00	1	66.70	66.20	-1	1,838	-0.05%
2020/04/22	1	65.50	1	65.50	66.50	0	1,834	0.00%
2020/04/21	4	66.18	10	66.50	66.40	-6	1,835	-0.33%
2020/04/20	11	67.75	4	67.43	68.20	7	1,821	0.38%
2020/04/17	11	66.44	2	66.75	65.60	9	1,807	0.50%
2020/04/16	1	64.80	0	0.00	64.90	1	1,782	0.06%
2020/04/15	0	0.00	1	64.70	65.30	-1	1,772	-0.06%
2020/04/10	0	0.00	1	62.90	62.90	-1	1,770	-0.06%
2020/04/09	2	63.20	0	0.00	63.60	2	1,774	0.11%
2020/04/08	0	0.00	2	64.80	63.60	-2	1,784	-0.11%
2020/04/07	2	63.55	2	63.55	63.80	0	1,773	0.00%
2020/04/06	1	63.50	0	0.00	63.90	1	1,761	0.06%
2020/04/01	12	63.27	23	62.78	62.00	-11	1,746	-0.63%
2020/03/31	16	61.03	17	61.72	61.00	-1	1,706	-0.06%
2020/03/27	0	0.00	9	58.32	58.40	-9	1,639	-0.55%
2020/03/26	1	57.10	0	0.00	57.10	1	1,625	0.06%
2020/03/25	1	57.00	0	0.00	57.10	1	1,612	0.06%
2020/03/24	0	0.00	2	56.20	56.60	-2	1,597	-0.13%
2020/03/23	0	0.00	12	53.66	52.50	-12	1,591	-0.75%
2020/03/20	16	56.11	22	56.85	54.80	-6	1,597	-0.38%
2020/03/19	16	54.53	3	54.40	55.80	13	1,557	0.83%
2020/03/18	20	53.55	16	53.67	54.20	4	1,552	0.26%
2020/03/17	1	51.50	0	0.00	52.50	1	1,529	0.07%
2020/03/16	2	56.60	1	56.10	54.20	1	1,519	0.07%
2020/03/13	17	55.27	6	55.58	56.70	11	1,505	0.73%
2020/03/12	0	0.00	10	59.52	60.80	-10	1,447	-0.69%
2020/03/11	2	62.65	0	0.00	62.20	2	1,431	0.14%
2020/03/10	7	63.20	0	0.00	63.00	7	1,426	0.49%
2020/03/09	4	65.33	1	64.40	63.80	3	1,413	0.21%
2020/03/06	3	67.20	0	0.00	67.10	3	1,395	0.21%
2020/03/05	1	68.10	0	0.00	68.00	1	1,409	0.07%
2020/03/02	0	0.00	11	68.85	68.10	-11	1,484	-0.74%
2020/02/27	1	67.50	0	0.00	67.90	1	1,534	0.07%
2020/02/26	0	0.00	3	67.70	67.60	-3	1,530	-0.20%
2020/02/25	2	67.80	0	0.00	67.70	2	1,522	0.13%
2020/02/24	1	66.70	10	67.65	68.40	-9	1,523	-0.59%
2020/02/21	5	67.26	0.8	67.30	67.30	4.2	1,498	0.28%
2020/02/20	7	66.74	1	67.30	67.30	6	1,489	0.40%
2020/02/19	7	67.96	1	67.90	68.10	6	1,466	0.41%
2020/02/18	2	69.25	1	69.20	68.80	1	1,456	0.07%
2020/02/17	1	70.30	0	0.00	70.10	1	1,436	0.07%
2020/02/14	0	0.00	1	71.00	71.00	-1	1,416	-0.07%
2020/02/13	1	71.20	0	0.00	70.70	1	1,397	0.07%
2020/02/12	0	0.00	6	70.95	71.00	-6	1,374	-0.44%
2020/02/11	0	0.00	2	70.80	70.90	-2	1,348	-0.15%
2020/02/10	3	69.40	0	0.00	69.20	3	1,331	0.23%
2020/02/07	1	71.00	6	71.00	70.80	-5	1,315	-0.38%
2020/02/06	5	72.70	11	72.71	72.10	-6	1,309	-0.46%
2020/02/05	1	71.00	0	0.00	71.10	1	1,266	0.08%
2020/02/04	1	71.20	0	0.00	71.20	1	1,255	0.08%
2020/02/03	7	71.84	5	71.48	71.30	2	1,236	0.16%
2020/01/31	1	69.60	2	68.85	69.20	-1	1,208	-0.08%
2020/01/30	7	68.31	2	68.65	68.10	5	1,177	0.42%
2020/01/20	8	70.91	6	70.90	70.90	2	1,126	0.18%
2020/01/16	2	70.50	9	70.30	70.50	-7	1,112	-0.63%
2020/01/15	0	0.00	1	70.50	70.50	-1	1,102	-0.09%
2020/01/14	6	69.98	3	70.30	70.00	3	1,093	0.27%
2020/01/13	5	69.90	0	0.00	70.00	5	1,090	0.46%
2020/01/09	1	69.00	0	0.00	68.90	1	1,087	0.09%
2020/01/08	4	68.65	1	69.00	68.90	3	1,096	0.27%
2020/01/07	6	69.03	0	0.00	69.20	6	1,092	0.55%
2020/01/06	6	68.35	0	0.00	68.20	6	1,094	0.55%
2020/01/03	3	68.70	1	69.00	69.00	2	1,093	0.18%
2020/01/02	0	0.00	3	69.60	68.40	-3	1,087	-0.28%
2019/12/31	6	69.87	2	69.90	69.60	4	1,066	0.38%
2019/12/27	1	70.70	0	0.00	71.00	1	1,061	0.09%
2019/12/26	0	0.00	1	71.40	71.30	-1	1,056	-0.09%
2019/12/23	0	0.00	1	71.50	71.60	-1	1,092	-0.09%
2019/12/20	2	71.45	2	71.30	71.00	0	1,098	0.00%
2019/12/19	1	71.50	2	71.75	72.00	-1	1,101	-0.09%
2019/12/18	1	72.40	7	71.61	72.40	-6	1,097	-0.55%
2019/12/17	1	71.10	4	71.20	71.30	-3	1,071	-0.28%
2019/12/16	0	0.00	6	70.27	70.10	-6	1,055	-0.57%
2019/12/13	8	70.43	22	70.29	70.50	-14	1,057	-1.32%
2019/12/12	1	67.90	8	68.24	68.20	-7	994	-0.70%
2019/12/11	9	68.73	3	68.37	68.40	6	985	0.61%
2019/12/10	2	69.25	1	68.60	69.20	1	987	0.10%
2019/12/06	4	69.10	7.1	68.88	68.40	-3.1	997	-0.31%
2019/12/03	1	67.40	0	0.00	67.80	1	980	0.10%
2019/12/02	3	67.53	6	67.45	67.50	-3	980	-0.31%
2019/11/29	2	66.75	11	66.95	66.30	-9	970	-0.93%
2019/11/28	0	0.00	2	68.70	68.80	-2	963	-0.21%
2019/11/27	8	68.60	9	68.10	68.60	-1	960	-0.10%
2019/11/26	4	65.20	21	65.51	66.70	-17	918	-1.85%
2019/11/25	0	0.00	1	63.70	63.90	-1	842	-0.12%
2019/11/22	2	62.75	0	0.00	63.00	2	848	0.24%
2019/11/21	2	62.20	1	62.90	63.00	1	847	0.12%
2019/11/19	1	62.20	0	0.00	62.60	1	847	0.12%
2019/11/15	11	62.81	3	62.67	62.40	8	855	0.94%
2019/11/14	1	61.40	0	0.00	61.30	1	827	0.12%
2019/11/08	0	0.00	3	62.20	62.10	-3	837	-0.36%
2019/11/06	1	62.10	2	62.30	62.40	-1	840	-0.12%
2019/11/05	0	0.00	1	61.00	61.90	-1	846	-0.12%
2019/11/04	1	60.50	1	60.50	60.50	0	853	0.00%
2019/11/01	0	0.00	1	61.00	61.00	-1	861	-0.12%
2019/10/31	2	61.40	2	61.55	61.40	0	868	0.00%
2019/10/30	0	0.00	1	61.40	61.50	-1	868	-0.12%
2019/10/29	2	61.50	1	61.50	61.50	1	877	0.11%
2019/10/28	1	62.00	0	0.00	62.00	1	877	0.11%
2019/10/22	3	61.77	0	0.00	62.10	3	907	0.33%
2019/10/21	0	0.00	1	61.90	62.20	-1	910	-0.11%
2019/10/18	0	0.00	3	61.00	61.00	-3	917	-0.33%
2019/10/15	1	61.10	1	61.20	61.10	0	946	0.00%
2019/10/08	0	0.00	1	62.80	62.60	-1	938	-0.11%
2019/10/01	0	0.00	1	62.80	63.00	-1	951	-0.11%
2019/09/27	3	62.17	1	62.50	62.10	2	946	0.21%
2019/09/25	1	64.80	0	0.00	64.50	1	920	0.11%
2019/09/24	1	64.60	0	0.00	64.50	1	916	0.11%
2019/09/18	0	0.00	1	64.00	64.00	-1	924	-0.11%
2019/09/17	1	63.10	0	0.00	63.40	1	914	0.11%
2019/09/16	1	64.30	1	63.90	63.90	0	917	0.00%
2019/09/12	0	0.00	2	64.55	64.60	-2	928	-0.22%
2019/09/10	1	62.40	1	63.00	63.00	0	912	0.00%
2019/09/09	0	0.00	1	63.90	63.60	-1	925	-0.11%
2019/09/06	0	0.00	4	63.70	63.70	-4	933	-0.43%
2019/09/05	0	0.00	2	63.30	63.50	-2	935	-0.21%
2019/09/04	0	0.00	1.8	63.16	63.20	-1.8	929	-0.19%
2019/09/03	1	62.60	1	63.70	62.30	0	936	0.00%
2019/09/02	2	63.60	3	63.83	63.70	-1	946	-0.11%
2019/08/30	1	62.20	3	62.20	62.20	-2	956	-0.21%
2019/08/29	0	0.00	1	61.10	61.20	-1	970	-0.10%
2019/08/27	0	0.00	0.3	60.40	60.70	-0.3	987	-0.03%
2019/08/22	0	0.00	2	60.00	60.10	-2	1,076	-0.19%
2019/08/21	1	59.80	0	0.00	59.60	1	1,215	0.08%
2019/08/20	0	0.00	3	59.50	59.50	-3	1,226	-0.24%
2019/08/19	0	0.00	1	58.40	58.40	-1	1,221	-0.08%
2019/08/16	2	57.85	0	0.00	58.30	2	1,229	0.16%
2019/08/15	2	57.25	10	58.37	58.40	-8	1,242	-0.64%
2019/08/14	3	57.37	1	57.60	57.20	2	1,268	0.16%
2019/08/12	0	0.00	1	57.60	57.90	-1	1,292	-0.08%
2019/08/08	1	58.60	0	0.00	58.00	1	1,304	0.08%
2019/08/07	0	0.00	8	58.30	57.80	-8	1,330	-0.60%
2019/08/06	2	55.20	5	57.54	57.70	-3	1,379	-0.22%
2019/08/05	7	57.23	0	0.00	56.70	7	1,404	0.50%
2019/08/02	0	0.00	1	58.50	58.50	-1	1,397	-0.07%
2019/07/31	0	0.00	2	59.75	60.10	-2	1,405	-0.14%
2019/07/30	0	0.00	1	58.80	58.50	-1	1,400	-0.07%
2019/07/29	5	58.80	1	58.90	58.70	4	1,414	0.28%
2019/07/26	0	0.00	5	59.10	59.10	-5	1,420	-0.35%
2019/07/25	2	58.95	1	58.60	59.00	1	1,425	0.07%
2019/07/24	0	0.00	5	58.90	58.80	-5	1,443	-0.35%
2019/07/19	4	59.23	0	0.00	59.60	4	1,524	0.26%
2019/07/18	0	0.00	7	60.00	59.90	-7	1,523	-0.46%
2019/07/16	0	0.00	1	61.30	61.40	-1	1,514	-0.07%
2019/07/15	1	61.20	2	61.30	61.20	-1	1,518	-0.07%
2019/07/12	0	0.00	1	61.70	61.90	-1	1,523	-0.07%
2019/07/11	3	62.00	2	62.10	62.00	1	1,535	0.07%
2019/07/09	3	61.13	0	0.00	61.20	3	1,559	0.19%
2019/07/05	0	0.00	6	61.30	61.50	-6	1,593	-0.38%
2019/07/04	1	61.00	0	0.00	61.40	1	1,615	0.06%
2019/07/03	2	61.25	0	0.00	61.30	2	1,644	0.12%
2019/07/02	1	60.90	0	0.00	61.00	1	1,658	0.06%
2019/07/01	5	60.54	15	60.50	60.70	-10	1,670	-0.60%
2019/06/28	3	61.37	2	60.90	60.70	1	1,688	0.06%
2019/06/27	2	61.80	0	0.00	61.90	2	1,694	0.12%
2019/06/26	0	0.00	1	61.00	61.30	-1	1,692	-0.06%
2019/06/24	3	61.30	6	61.37	61.20	-3	1,678	-0.18%
2019/06/20	0	0.00	6	60.88	60.90	-6	1,671	-0.36%
2019/06/19	0	0.00	1	60.90	61.00	-1	1,662	-0.06%
2019/06/18	0	0.00	1	60.60	60.70	-1	1,651	-0.06%
2019/06/17	7	60.17	3	60.30	60.00	4	1,636	0.24%
2019/06/14	1	59.30	16	59.73	59.70	-15	1,624	-0.92%
2019/06/13	2	59.00	2	59.00	58.80	0	1,619	0.00%
2019/06/12	1	58.60	11	58.43	58.80	-10	1,623	-0.62%
2019/06/11	12	59.13	1	59.40	58.20	11	1,630	0.67%
2019/06/10	6	57.98	3	58.30	58.80	3	1,625	0.18%
2019/06/06	5	58.12	2	58.05	57.40	3	1,616	0.19%
2019/06/05	2	59.75	2	59.55	59.70	0	1,596	0.00%
2019/06/04	1	60.00	0	0.00	59.70	1	1,579	0.06%
2019/06/03	0	0.00	3	61.17	60.80	-3	1,567	-0.19%
2019/05/31	6	60.70	2	60.35	60.60	4	1,559	0.26%
2019/05/30	0	0.00	6	61.00	61.00	-6	1,553	-0.39%
2019/05/29	11	60.55	8	60.60	60.70	3	1,561	0.19%
2019/05/28	21	60.34	30	60.55	59.60	-9	1,541	-0.58%
2019/05/27	5	57.60	6	57.45	57.60	-1	1,414	-0.07%
2019/05/24	6	56.30	0	0.00	56.40	6	1,394	0.43%
2019/05/23	2	55.55	0	0.00	55.90	2	1,394	0.14%
2019/05/22	1	56.20	0	0.00	56.00	1	1,387	0.07%
2019/05/21	0	0.00	1	56.70	56.90	-1	1,376	-0.07%
2019/05/16	5	54.70	0	0.00	54.40	5	1,328	0.38%
2019/05/15	4	55.63	0	0.00	55.50	4	1,315	0.30%
2019/05/14	0	0.00	2	55.55	56.10	-2	1,299	-0.15%
2019/05/13	9	54.32	4	54.88	55.00	5	1,251	0.40%
2019/05/10	0	0.00	1	52.90	53.00	-1	1,228	-0.08%
2019/05/09	1	53.00	4	53.00	52.90	-3	1,219	-0.25%
2019/05/08	1	53.70	1	53.70	54.00	0	1,208	0.00%
2019/05/07	0	0.00	3	53.90	53.70	-3	1,214	-0.25%
2019/05/06	2	53.45	1	53.30	53.30	1	1,215	0.08%
2019/05/03	0	0.00	6.1	53.99	54.10	-6.1	1,202	-0.51%
2019/05/02	1	54.50	8	54.30	54.10	-7	1,190	-0.59%
2019/04/30	2	54.05	3	54.63	54.70	-1	1,179	-0.08%
2019/04/29	9	54.38	22	54.50	54.60	-13	1,155	-1.12%
2019/04/26	2.1	53.40	3	53.10	53.50	-1	1,121	-0.08%
2019/04/25	3	51.70	4	52.53	53.10	-1	1,101	-0.09%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/23	1	51.00	0	0.00	51.10	1	1,043	0.10%
2019/04/22	1	51.30	0	0.00	51.30	1	1,035	0.10%
2019/04/18	1	51.00	3	50.90	51.00	-2	1,026	-0.19%
2019/04/17	3	51.00	0	0.00	51.20	3	1,028	0.29%
2019/04/16	7	51.07	1	51.00	51.00	6	1,008	0.60%
2019/04/15	2.1	51.35	0	0.00	51.40	2.1	992	0.21%
2019/04/12	0	0.00	1	51.40	51.40	-1	965	-0.10%
2019/04/09	10	51.00	0	0.00	51.10	10	903	1.11%
2019/04/08	7	50.80	1	50.80	50.80	6	884	0.68%
2019/04/03	5	50.90	1	50.90	50.90	4	866	0.46%
2019/04/02	30	51.11	0	0.00	50.90	30	853	3.51%
2019/04/01	1	51.50	0	0.00	51.40	1	830	0.12%
2019/03/22	0	0.00	3	51.10	51.30	-3	802	-0.37%
2019/03/20	0	0.00	1	52.00	51.90	-1	793	-0.13%
2019/03/19	1	51.50	1	51.10	51.70	0	795	0.00%
2019/03/15	1	51.80	0	0.00	51.60	1	778	0.13%
2019/03/14	3	50.90	0	0.00	51.20	3	763	0.39%
2019/03/13	3	51.00	0	0.00	51.10	3	758	0.40%
2019/03/12	1	51.60	1	52.00	51.50	0	745	0.00%
2019/03/11	4	51.15	0	0.00	51.10	4	740	0.54%
2019/03/08	2	52.15	1	52.50	52.00	1	728	0.14%
2019/03/07	1	53.50	1	53.60	53.20	0	723	0.00%
2019/03/05	1	53.70	0	0.00	53.70	1	715	0.14%
2019/03/04	0	0.00	2	52.50	54.20	-2	705	-0.28%
2019/02/27	2	52.45	1	52.80	52.70	1	672	0.15%
2019/02/26	1	51.40	0	0.00	51.60	1	633	0.16%
2019/02/25	1	50.70	1	50.70	50.80	0	613	0.00%
2019/02/21	1	50.20	0	0.00	50.60	1	628	0.16%
2019/02/20	1	50.40	0	0.00	50.40	1	632	0.16%
2019/02/19	1	50.30	1	50.20	50.70	0	635	0.00%
2019/02/18	0	0.00	2	50.20	50.40	-2	640	-0.31%
2019/02/14	1	50.60	1	50.70	50.40	0	628	0.00%
2019/02/13	0	0.00	2	51.10	50.80	-2	631	-0.32%
2019/02/11	3	50.00	2	51.25	51.20	1	623	0.16%
2019/01/30	1	49.90	0	0.00	49.90	1	610	0.16%
2019/01/25	2	49.95	0	0.00	50.20	2	590	0.34%
2019/01/24	1	50.00	2	50.00	49.95	-1	584	-0.17%
2019/01/23	3	50.07	0	0.00	50.30	3	590	0.51%
2019/01/22	3	50.13	2	50.00	50.20	1	597	0.17%
2019/01/21	0	0.00	1	50.60	50.50	-1	599	-0.17%
2019/01/17	1	50.30	0	0.00	50.30	1	598	0.17%
2019/01/16	1	50.10	0	0.00	50.10	1	594	0.17%
2019/01/14	2	51.00	1	51.10	50.60	1	595	0.17%
2019/01/11	8	51.00	0	0.00	50.90	8	602	1.33%
2019/01/10	0	0.00	3	51.00	51.10	-3	596	-0.50%
2019/01/09	1	50.10	1	50.40	50.80	0	591	0.00%
2019/01/08	1	49.55	0	0.00	49.80	1	584	0.17%
2019/01/07	0	0.00	1	49.20	49.90	-1	602	-0.17%
2019/01/04	1	48.10	0	0.00	48.50	1	611	0.16%
2019/01/03	3	48.40	0	0.00	48.60	3	647	0.46%
2019/01/02	1	48.65	1	49.80	48.35	0	656	0.00%
2018/12/26	3	48.40	0	0.00	47.65	3	683	0.44%
2018/12/24	1	49.40	0	0.00	49.70	1	710	0.14%
2018/12/21	2	49.65	0	0.00	49.85	2	717	0.28%
2018/12/20	1	49.90	0	0.00	50.00	1	720	0.14%
2018/12/19	1	50.40	5	50.34	50.10	-4	718	-0.56%
2018/12/18	0	0.00	1	50.50	50.50	-1	711	-0.14%
2018/12/17	0	0.00	1	50.30	50.40	-1	714	-0.14%
2018/12/14	1	49.10	0	0.00	49.65	1	715	0.14%
2018/12/13	0	0.00	1	49.90	49.80	-1	716	-0.14%
2018/12/12	0	0.00	2	49.48	49.75	-2	708	-0.28%
2018/12/10	3	48.20	0	0.00	47.90	3	702	0.43%
2018/12/06	0	0.00	3	47.95	47.65	-3	713	-0.42%
2018/11/28	1	48.70	0	0.00	49.50	1	729	0.14%
2018/11/26	2.3	48.77	1	50.00	48.30	1.3	740	0.18%
2018/11/23	0	0.00	1	49.70	49.70	-1	742	-0.13%
2018/11/21	3	49.38	1	49.60	49.90	2	781	0.26%
2018/11/20	0	0.00	2	49.43	49.90	-2	788	-0.25%
2018/11/19	0	0.00	3	48.13	48.80	-3	790	-0.38%
2018/11/14	0	0.00	1	47.20	47.00	-1	798	-0.13%
2018/11/13	1	46.85	4	46.61	46.75	-3	808	-0.37%
2018/11/12	0	0.00	2	47.25	47.40	-2	816	-0.24%
2018/11/08	1	46.90	1	47.00	47.00	0	842	0.00%
2018/11/07	1	46.70	0	0.00	46.80	1	839	0.12%
2018/11/01	1	46.00	0	0.00	45.70	1	836	0.12%
2018/10/31	0	0.00	1	46.50	46.45	-1	839	-0.12%
2018/10/30	0	0.00	1	45.50	46.25	-1	832	-0.12%
2018/10/29	0	0.00	22	45.13	45.10	-22	830	-2.65%
2018/10/26	8	44.74	0	0.00	44.65	8	838	0.95%
2018/10/24	1	45.50	0	0.00	44.90	1	861	0.12%
2018/10/23	1	44.90	7	44.95	44.50	-6	870	-0.69%
2018/10/22	0	0.00	19	45.96	46.00	-19	872	-2.18%
2018/10/19	0	0.00	1	44.75	45.20	-1	877	-0.11%
2018/10/18	0	0.00	1	45.40	45.30	-1	875	-0.11%
2018/10/17	0	0.00	3	45.13	45.05	-3	876	-0.34%
2018/10/16	4	44.70	5	44.30	44.70	-1	875	-0.11%
2018/10/15	1.4	44.63	5	43.75	43.60	-3.7	881	-0.41%
2018/10/12	1	43.90	0	0.00	45.00	1	873	0.11%
2018/10/11	18	43.34	44	43.36	43.65	-26	870	-2.99%
2018/10/09	0.4	47.05	0	0.00	46.80	0.4	837	0.04%
2018/10/08	1	47.65	0	0.00	47.35	1	828	0.12%
2018/10/05	12	48.60	0	0.00	48.30	12	817	1.47%
2018/10/04	2	49.28	10	48.60	48.60	-8	812	-0.98%
2018/10/03	11	49.78	1	49.85	49.90	10	789	1.27%
2018/10/02	30	50.02	0	0.00	49.95	30	791	3.79%
2018/10/01	1.3	50.82	0	0.00	50.80	1.3	770	0.17%
2018/09/28	1	50.90	1	50.90	50.80	0	827	0.00%
2018/09/26	11	51.20	0	0.00	51.20	11	822	1.34%
2018/09/20	1	51.40	0	0.00	50.70	1	820	0.12%
2018/09/19	4	52.25	0	0.00	52.40	4	817	0.49%
2018/09/18	2	52.10	0	0.00	52.10	2	827	0.24%
2018/09/13	1	51.80	0	0.00	51.90	1	847	0.12%
2018/09/12	1	51.50	0	0.00	51.50	1	850	0.12%
2018/09/11	3	52.10	0	0.00	52.20	3	857	0.35%
2018/09/10	0	0.00	28	52.43	51.90	-28	868	-3.22%
2018/09/07	2	50.20	0	0.00	50.50	2	866	0.23%
2018/08/31	1	52.00	0	0.00	52.00	1	860	0.12%
2018/08/30	1	53.50	0	0.00	53.20	1	847	0.12%
2018/08/29	1	54.20	10	52.90	54.20	-9	844	-1.07%
2018/08/27	12.3	50.98	0	0.00	50.90	12.3	831	1.47%
2018/08/23	0.3	52.40	6	52.17	52.20	-5.7	1,038	-0.55%
2018/08/22	1.3	53.43	1	53.20	53.00	0.3	1,056	0.03%
2018/08/21	2.3	53.75	0	0.00	53.80	2.3	1,060	0.22%
2018/08/20	5.3	54.12	0	0.00	54.20	5.3	1,066	0.50%
2018/08/16	5.3	55.01	60	55.00	54.80	-54.7	1,071	-5.11%
2018/08/15	8	56.58	3	56.40	56.70	5	1,063	0.47%
2018/08/13	5	58.60	0	0.00	58.50	5	1,071	0.47%
2018/08/10	1.1	59.14	0	0.00	59.20	1.1	1,088	0.10%
2018/08/07	1	58.60	0	0.00	58.80	1	1,197	0.08%
2018/08/06	1	58.60	0	0.00	58.80	1	1,225	0.08%
2018/08/02	12	58.66	0	0.00	58.70	12	1,247	0.96%
2018/08/01	1.3	59.04	0	0.00	58.90	1.3	1,242	0.10%
2018/07/30	4	60.30	0	0.00	60.40	4	1,231	0.32%
2018/07/27	1	60.30	0	0.00	60.40	1	1,227	0.08%
2018/07/26	3	60.20	0	0.00	60.20	3	1,231	0.24%
2018/07/25	1	60.00	0	0.00	59.90	1	1,234	0.08%
2018/07/24	10	60.60	0	0.00	60.50	10	1,222	0.82%
2018/07/20	1	60.90	0	0.00	60.80	1	1,235	0.08%
2018/07/18	0	0.00	1	62.40	62.70	-1	1,215	-0.08%
2018/07/16	1	62.20	0	0.00	62.10	1	1,199	0.08%
2018/07/13	0	0.00	9	62.00	62.20	-9	1,204	-0.75%
2018/07/11	0	0.00	2	61.00	60.70	-2	1,218	-0.16%
2018/06/27	0	0.00	8	61.80	61.80	-8	1,208	-0.66%
2018/06/26	1	62.50	0	0.00	62.60	1	1,208	0.08%
2018/06/22	6	62.18	0	0.00	62.20	6	1,224	0.49%
2018/06/14	0	0.00	0	62.00	61.40	0	1,246	0.00%
2018/06/11	0	0.00	0.7	62.00	61.60	-0.7	1,257	-0.06%
2018/06/08	0	0.00	2	62.70	62.70	-2	1,275	-0.16%
2018/06/06	2	63.40	0	0.00	63.20	2	1,303	0.15%
2018/06/05	1	63.50	2	63.55	63.20	-1	1,300	-0.08%
2018/06/04	0	0.00	2	62.15	62.50	-2	1,300	-0.15%
2018/05/29	1	60.40	0	0.00	60.20	1	1,069	0.09%
2018/05/28	1	58.80	0	0.00	59.20	1	1,091	0.09%
2018/05/23	2	59.20	0	0.00	59.10	2	1,093	0.18%
2018/05/22	1	59.60	0	0.00	59.90	1	1,099	0.09%
2018/05/21	0	0.00	1	59.60	60.00	-1	1,103	-0.09%
2018/05/18	7.3	59.86	0	0.00	59.70	7.3	1,099	0.66%
2018/05/17	1	59.90	0	0.00	59.70	1	1,095	0.09%
2018/05/16	1	58.90	0	0.00	59.00	1	1,069	0.09%
2018/05/14	7.3	60.05	2.1	60.06	60.20	5.1	1,029	0.50%
2018/05/11	2.3	62.71	0	0.00	62.50	2.3	1,000	0.22%
2018/05/10	1.3	64.16	0.6	64.40	64.00	0.6	984	0.06%
2018/05/09	3	65.00	0	0.00	65.00	3	971	0.31%
2018/05/08	0	0.00	1	65.10	65.00	-1	970	-0.10%
2018/05/07	0	0.00	10	65.10	65.00	-10	963	-1.04%
2018/05/03	5	66.80	0	0.00	66.40	5	955	0.52%
2018/04/30	0	0.00	1	66.80	66.60	-1	948	-0.11%
2018/04/25	4	66.43	0	0.00	66.40	4	939	0.43%
2018/04/24	5	67.10	0	0.00	67.00	5	950	0.53%
2018/04/18	1	67.50	1	67.70	67.30	0	973	0.00%
2018/04/17	4	67.53	0	0.00	67.40	4	975	0.41%
2018/04/16	2	67.70	0	0.00	67.60	2	972	0.21%
2018/04/13	3	67.80	0	0.00	67.70	3	980	0.31%
2018/04/12	2	68.00	1	68.00	68.00	1	986	0.10%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/04/09	0	0.00	2	70.05	70.10	-2	975	-0.20%
2018/04/03	0	0.00	2	69.30	69.40	-2	953	-0.21%
2018/03/31	0	0.00	2	68.00	67.80	-2	947	-0.21%
2018/03/30	1	68.20	0	0.00	68.10	1	951	0.11%
2018/03/28	1	68.40	1	68.20	68.20	0	936	0.00%
2018/03/26	4	65.88	11	65.90	66.00	-7	912	-0.77%
2018/03/23	0	0.00	1	67.10	67.30	-1	881	-0.11%
2018/03/22	2	68.45	0	0.00	68.30	2	872	0.23%
2018/03/21	0	0.00	3	68.30	68.30	-3	861	-0.35%
2018/03/20	4	67.80	0	0.00	67.70	4	851	0.47%
2018/03/19	1	67.70	0	0.00	67.60	1	837	0.12%
2018/03/16	2	67.85	0	0.00	67.60	2	834	0.24%
2018/03/14	3	67.73	0	0.00	67.80	3	814	0.37%
2018/03/13	4	68.18	0	0.00	68.50	4	796	0.50%
2018/03/12	2	68.00	1	68.50	68.00	1	773	0.13%
2018/03/09	4	67.88	0	0.00	67.90	4	770	0.52%
2018/03/08	0	0.00	2	67.80	67.80	-2	762	-0.26%
2018/03/02	2	67.15	0	0.00	67.40	2	789	0.25%
2018/03/01	6	67.80	0	0.00	67.70	6	773	0.78%
2018/02/27	3	68.90	0	0.00	68.60	3	740	0.40%
2018/02/26	10	69.40	0	0.00	69.10	10	716	1.40%
2018/02/23	7	69.17	0	0.00	68.90	7	717	0.98%
2018/02/21	2	69.25	0	0.00	69.00	2	725	0.28%
2018/02/12	2	68.55	0	0.00	68.30	2	717	0.28%
2018/02/09	5	68.76	0	0.00	68.80	5	710	0.70%
2018/02/07	1	70.40	0	0.00	70.50	1	715	0.14%
2018/02/06	4	69.85	0	0.00	69.90	4	715	0.56%
2018/02/02	1	74.00	0	0.00	74.00	1	679	0.15%
2018/01/25	0	0.00	0.2	74.50	75.00	-0.2	675	-0.03%
2018/01/22	0	0.00	1	74.90	75.20	-1	662	-0.15%
2018/01/18	0	0.00	2	75.10	75.00	-2	655	-0.31%
2018/01/16	1	75.00	0	0.00	75.00	1	627	0.16%
2018/01/09	0	0.00	3	75.00	75.00	-3	618	-0.48%
2018/01/08	0	0.00	1	75.00	75.00	-1	605	-0.17%
2018/01/04	0	0.00	1	74.80	75.00	-1	610	-0.16%
2018/01/03	0	0.00	1	74.70	74.80	-1	623	-0.16%