聯華 (1229)-富邦-中壢券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.3
漲跌
▼0.8
漲幅
-1.21%
成交量
2,175張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8.4	65.20	0	0.00	65.30	8.4	1,060	0.80%
2024/04/18	7	65.97	0	0.00	66.10	7	1,036	0.68%
2024/04/17	6.5	66.21	0	0.00	66.30	6.5	1,039	0.63%
2024/04/16	9.4	66.50	0	0.00	66.30	9.4	1,023	0.91%
2024/04/15	0	0.00	1	67.70	67.70	-1	992	-0.10%
2024/04/12	0	67.70	0	0.00	67.50	0	990	0.00%
2024/04/11	0.2	67.80	0	0.00	67.70	0.2	994	0.02%
2024/04/10	0	0.00	9.1	68.03	68.00	-9.1	994	-0.92%
2024/04/09	2	67.60	0	0.00	67.80	2	1,008	0.20%
2024/04/08	1	67.50	0	0.00	67.40	1	1,004	0.10%
2024/04/03	0.1	67.60	1	67.50	67.30	-0.9	1,002	-0.09%
2024/04/02	1.1	67.71	1	67.60	67.50	0.1	1,005	0.01%
2024/04/01	0.2	68.09	6	67.80	67.80	-5.8	1,009	-0.57%
2024/03/29	0	68.00	0	68.00	67.90	0	1,012	0.00%
2024/03/28	0.2	68.00	0	0.00	68.00	0.2	1,016	0.01%
2024/03/27	0.7	67.20	1	67.20	67.20	-0.3	1,011	-0.03%
2024/03/26	2.1	67.20	1	67.00	66.80	1.1	1,011	0.11%
2024/03/25	8.5	67.25	0	0.00	67.10	8.5	998	0.85%
2024/03/21	1.4	67.62	0	0.00	67.60	1.4	999	0.14%
2024/03/20	12	67.30	0	0.00	67.30	12	1,039	1.16%
2024/03/19	20	67.30	1	67.20	67.20	19	1,037	1.83%
2024/03/18	8	67.54	0.1	67.50	67.70	7.9	1,033	0.77%
2024/03/15	5	67.92	3	68.00	67.70	2	1,029	0.19%
2024/03/14	0	68.80	0	0.00	68.70	0	1,022	0.00%
2024/03/13	1.2	68.81	0	0.00	69.20	1.2	1,018	0.12%
2024/03/12	2.2	68.74	0	0.00	68.60	2.2	1,010	0.22%
2024/03/11	3	68.97	43.1	68.28	68.80	-40.1	1,008	-3.97%
2024/03/08	15.6	66.23	2.1	66.17	65.70	13.6	954	1.42%
2024/03/07	1	66.90	0	0.00	67.00	1	936	0.11%
2024/03/06	0	0.00	5	67.20	67.30	-5	932	-0.54%
2024/03/05	3.6	67.51	3.4	67.21	67.40	0.2	944	0.03%
2024/03/04	0	65.90	1	65.90	66.00	-1	928	-0.11%
2024/03/01	6	65.40	0	0.00	65.50	6	920	0.65%
2024/02/29	0	0.00	1.2	65.00	65.50	-1.2	932	-0.12%
2024/02/27	0	64.70	0	0.00	64.60	0	914	0.00%
2024/02/26	2	64.95	0	0.00	64.80	2	911	0.22%
2024/02/23	11.5	65.16	0	0.00	65.00	11.5	914	1.26%
2024/02/22	10	65.40	0	0.00	65.50	10	944	1.06%
2024/02/21	0	0.00	3.1	65.11	64.80	-3.1	956	-0.33%
2024/02/20	3	64.97	0	0.00	64.90	3	955	0.31%
2024/02/19	10	65.13	0	0.00	65.10	10	957	1.05%
2024/02/16	1.1	65.07	0	0.00	65.20	1.1	982	0.11%
2024/02/15	1.3	65.87	0	0.00	65.50	1.3	991	0.13%
2024/02/05	1	65.70	1	65.80	65.80	0	979	0.00%
2024/02/02	12.1	65.67	0	0.00	65.60	12.1	977	1.24%
2024/02/01	2.1	63.98	1	64.40	65.70	1.1	973	0.12%
2024/01/31	0	0.00	0.1	65.00	64.90	-0.1	946	-0.01%
2024/01/30	5	65.04	4	65.10	64.80	1	945	0.11%
2024/01/29	1.3	65.70	0	0.00	65.40	1.3	940	0.13%
2024/01/26	12	65.63	5.1	65.94	66.00	6.9	936	0.74%
2024/01/25	1	64.90	11.8	64.73	64.80	-10.8	925	-1.17%
2024/01/24	0	65.10	1	64.80	64.60	-1	926	-0.11%
2024/01/23	1	64.90	0	0.00	64.90	1	927	0.11%
2024/01/22	2.1	64.60	0.3	64.60	64.90	1.7	932	0.19%
2024/01/19	7.2	64.05	0	0.00	64.20	7.2	935	0.77%
2024/01/18	2.3	63.90	1	63.70	63.80	1.3	934	0.14%
2024/01/17	3.1	63.67	0	0.00	63.60	3.1	937	0.33%
2024/01/16	6.4	64.64	0	0.00	64.00	6.4	917	0.70%
2024/01/15	0.1	65.25	0	0.00	65.10	0.1	905	0.01%
2024/01/12	3.2	64.99	3	65.60	65.00	0.2	911	0.02%
2024/01/11	3.1	65.49	2	65.40	65.90	1.1	910	0.12%
2024/01/10	1.1	64.02	1	64.10	64.00	0.1	924	0.01%
2024/01/09	1.2	64.64	0.1	64.80	64.50	1.2	925	0.12%
2024/01/08	0	65.10	0	0.00	64.80	0	927	0.00%
2024/01/05	4.3	65.05	0.3	65.20	64.90	4	932	0.42%
2024/01/04	0.1	65.58	0.1	65.70	65.20	0.1	927	0.01%
2024/01/03	17.1	65.81	0.1	66.12	65.30	17	934	1.82%
2024/01/02	0	66.60	2.1	66.60	66.50	-2	919	-0.22%
2023/12/29	2.3	66.40	2.7	66.50	66.70	-0.4	923	-0.05%
2023/12/28	0.1	66.20	2	66.25	66.40	-1.9	922	-0.21%
2023/12/27	0.1	66.04	6.4	65.86	65.90	-6.2	919	-0.68%
2023/12/26	1	65.90	0.6	66.01	65.90	0.4	914	0.04%
2023/12/25	0.1	65.92	0	0.00	65.70	0.1	917	0.01%
2023/12/22	0.1	66.15	2.2	66.01	66.00	-2.1	913	-0.23%
2023/12/21	0	66.20	2.4	66.14	66.20	-2.4	915	-0.26%
2023/12/19	4	65.78	0	0.00	66.00	4	914	0.44%
2023/12/18	1.1	66.33	2.1	66.46	66.30	-1	905	-0.11%
2023/12/15	0.5	67.58	1	67.30	67.00	-0.5	895	-0.05%
2023/12/14	0	0.00	1.1	67.61	67.30	-1.1	852	-0.13%
2023/12/13	0	67.02	0	0.00	67.00	0	849	0.00%
2023/12/12	3.2	67.14	0	0.00	67.20	3.2	883	0.36%
2023/12/11	1.1	67.58	0.4	67.30	67.20	0.6	887	0.07%
2023/12/08	0	0.00	5.9	68.41	67.80	-5.9	874	-0.67%
2023/12/07	0	68.50	0.1	67.89	68.50	-0.1	865	-0.01%
2023/12/06	0	0.00	8	69.03	68.60	-8	863	-0.93%
2023/12/05	0	68.60	0	0.00	68.50	0	850	0.00%
2023/12/04	0	0.00	1	68.60	68.50	-1	847	-0.12%
2023/12/01	1	68.50	0.3	68.40	68.40	0.7	845	0.08%
2023/11/30	0.3	68.10	1	68.70	68.40	-0.7	847	-0.09%
2023/11/29	0	66.78	2	67.95	68.00	-2	835	-0.24%
2023/11/28	0	0.00	4	67.12	67.00	-4	818	-0.49%
2023/11/27	0	67.00	1	67.10	66.40	-1	830	-0.12%
2023/11/24	1	66.90	0	0.00	67.00	1	817	0.12%
2023/11/22	0	66.80	2.2	66.85	66.60	-2.2	809	-0.27%
2023/11/21	0.1	66.17	19.1	66.97	67.10	-18.9	806	-2.34%
2023/11/20	0	0.00	2	65.25	65.50	-2	779	-0.26%
2023/11/17	0.2	64.38	1	64.60	64.40	-0.8	771	-0.10%
2023/11/16	1	64.99	0.2	64.45	64.60	0.8	767	0.11%
2023/11/15	0	64.40	4.8	64.55	64.90	-4.8	768	-0.62%
2023/11/14	0.1	62.84	3	63.37	63.80	-2.9	751	-0.39%
2023/11/13	0	0.00	1	62.10	62.30	-1	735	-0.14%
2023/11/09	0	62.50	3	62.37	62.40	-3	780	-0.38%
2023/11/08	1	62.30	2	62.10	62.50	-1	793	-0.13%
2023/11/07	1	62.00	1	62.00	61.80	0	799	0.00%
2023/11/06	3	61.90	0	0.00	61.80	3	815	0.37%
2023/11/03	0.1	61.96	0	61.70	61.50	0.1	825	0.02%
2023/11/02	0.1	61.90	1	61.80	61.60	-0.9	836	-0.11%
2023/11/01	0	62.00	0	0.00	61.60	0	858	0.00%
2023/10/31	1	61.71	1	62.00	61.90	0	872	0.00%
2023/10/30	2.8	61.89	0	0.00	62.20	2.8	896	0.32%
2023/10/27	4	61.82	1.1	62.00	62.20	3	897	0.33%
2023/10/26	0	61.40	3	61.30	61.20	-3	908	-0.33%
2023/10/25	0	61.90	0	61.50	61.20	0	932	0.00%
2023/10/24	0.1	60.69	0.2	60.95	61.20	-0.1	964	-0.01%
2023/10/23	0.1	60.87	2.1	60.65	60.60	-2	1,014	-0.20%
2023/10/20	0.1	60.56	1	60.60	60.80	-0.9	1,060	-0.09%
2023/10/19	0.2	61.01	0.7	61.20	60.80	-0.5	1,075	-0.04%
2023/10/18	0.3	60.82	0	0.00	61.70	0.3	1,087	0.03%
2023/10/17	1	61.01	2.1	61.20	60.90	-1.1	1,078	-0.10%
2023/10/16	1.1	61.11	0	0.00	61.10	1.1	1,125	0.10%
2023/10/13	2.2	61.38	2.6	61.35	61.30	-0.4	1,141	-0.03%
2023/10/12	0	61.93	0	0.00	61.80	0	1,175	0.00%
2023/10/11	0	62.00	0	0.00	61.60	0	1,206	0.00%
2023/10/06	6	62.10	4	62.18	62.10	2	1,249	0.16%
2023/10/05	0	62.00	1	62.10	61.80	-1	1,256	-0.08%
2023/10/04	0.2	61.43	0	0.00	61.40	0.2	1,274	0.02%
2023/10/03	0.1	61.90	0	0.00	61.90	0.1	1,277	0.01%
2023/10/02	1.1	61.82	0.1	62.30	61.80	1	1,294	0.08%
2023/09/28	0	61.70	0	0.00	62.40	0	1,315	0.00%
2023/09/27	0	61.90	0	0.00	61.40	0	1,317	0.00%
2023/09/26	0.1	61.93	0	0.00	61.80	0.1	1,325	0.01%
2023/09/22	0	61.60	0	0.00	61.90	0	1,381	0.00%
2023/09/21	0.1	61.70	0	0.00	61.50	0.1	1,420	0.00%
2023/09/20	0	61.80	0	0.00	61.80	0	1,447	0.00%
2023/09/19	1.2	61.93	1	62.40	61.70	0.2	1,488	0.01%
2023/09/18	0.1	62.15	0	0.00	62.30	0.1	1,502	0.01%
2023/09/15	2.6	62.17	0	0.00	63.00	2.6	1,501	0.17%
2023/09/14	7.4	61.86	0	0.00	62.00	7.4	1,458	0.51%
2023/09/13	11	60.65	1	61.40	61.40	10	1,450	0.69%
2023/09/12	0	0.00	4	60.60	60.60	-4	1,462	-0.28%
2023/09/11	4.9	60.03	0.4	60.30	60.30	4.5	1,465	0.31%
2023/09/08	6.1	60.02	1	60.20	60.20	5.1	1,461	0.35%
2023/09/07	3.1	60.47	0	0.00	60.30	3.1	1,464	0.21%
2023/09/06	4.1	61.01	0.1	61.20	60.80	4.1	1,464	0.28%
2023/09/05	15.1	62.03	12	61.55	61.60	3.1	1,465	0.21%
2023/09/04	5	61.50	1.7	61.44	61.60	3.3	1,469	0.22%
2023/09/01	0	61.30	0.1	61.10	60.80	-0.1	1,471	-0.01%
2023/08/31	0.3	60.60	2	61.05	61.20	-1.7	1,473	-0.12%
2023/08/30	0.1	60.81	0	0.00	60.60	0.1	1,455	0.01%
2023/08/29	11	60.59	0	0.00	60.60	11	1,462	0.75%
2023/08/28	5.3	60.71	0	0.00	60.80	5.3	1,462	0.36%
2023/08/25	2.2	60.48	1.2	60.83	60.20	1	1,467	0.07%
2023/08/24	0.5	59.90	0.2	60.20	59.70	0.3	1,467	0.02%
2023/08/23	1.6	59.58	43	59.62	59.60	-41.4	1,483	-2.79%
2023/08/22	0.1	60.04	0	0.00	59.60	0.1	1,488	0.01%
2023/08/21	0.3	59.70	0	0.00	60.10	0.3	1,495	0.02%
2023/08/18	2.3	59.70	0	0.00	59.70	2.3	1,492	0.15%
2023/08/17	1.3	60.36	0	0.00	60.20	1.3	1,481	0.09%
2023/08/16	11.2	60.12	0	0.00	60.50	11.2	1,483	0.75%
2023/08/15	0.3	61.75	0	0.00	60.90	0.3	1,461	0.02%
2023/08/14	1.6	61.89	0	0.00	61.80	1.6	1,457	0.11%
2023/08/11	1.7	63.05	0	0.00	62.50	1.7	1,474	0.11%
2023/08/10	6.2	63.18	0	0.00	63.10	6.2	1,481	0.42%
2023/08/09	0	0.00	1.2	64.25	64.30	-1.2	1,484	-0.08%
2023/08/08	3.2	63.70	11.1	63.97	63.70	-7.9	1,478	-0.54%
2023/08/07	6.2	62.18	0	0.00	63.20	6.2	1,487	0.42%
2023/08/04	0.2	62.97	0	0.00	62.60	0.2	1,468	0.01%
2023/08/02	5.2	63.31	35	63.14	63.10	-29.8	1,469	-2.03%
2023/08/01	0	64.90	16	64.23	64.30	-16	1,447	-1.10%
2023/07/31	3.8	64.24	1	64.50	63.90	2.8	1,459	0.19%
2023/07/28	4.8	63.95	5	64.00	63.80	-0.2	1,455	-0.01%
2023/07/27	4.4	64.87	1	64.90	64.60	3.4	1,433	0.24%
2023/07/26	8.1	65.01	4	65.45	65.50	4.1	1,421	0.29%
2023/07/25	0.2	69.20	11	69.19	69.30	-10.8	1,379	-0.78%
2023/07/24	6.1	69.43	0	0.00	69.10	6.1	1,345	0.45%
2023/07/21	0.6	69.70	0	0.00	69.60	0.6	1,356	0.04%
2023/07/20	20.2	69.40	0	0.00	69.70	20.2	1,453	1.39%
2023/07/19	2.1	69.95	30	69.30	68.80	-27.9	1,505	-1.86%
2023/07/18	1.3	71.13	1	70.90	71.20	0.3	1,467	0.02%
2023/07/17	4	71.25	1.3	70.77	70.90	2.7	1,466	0.19%
2023/07/14	1	71.10	42.1	70.34	71.10	-41.1	1,434	-2.86%
2023/07/13	0	0.00	0.2	70.29	69.80	-0.2	1,415	-0.01%
2023/07/12	43.3	69.24	0.2	69.23	69.20	43.1	1,422	3.03%
2023/07/11	0	0.00	3.5	69.26	69.40	-3.5	1,427	-0.25%
2023/07/10	0.1	68.24	0	0.00	68.00	0.1	1,427	0.00%
2023/07/07	1	67.81	0.2	68.10	68.00	0.8	1,433	0.06%
2023/07/06	3	68.53	0	0.00	68.20	3	1,424	0.21%
2023/07/05	0	69.10	0	0.00	69.10	0	1,412	0.00%
2023/07/04	0.1	68.97	1.1	69.10	69.00	-0.9	1,418	-0.07%
2023/07/03	0.2	69.09	1.1	69.37	69.00	-0.9	1,438	-0.06%
2023/06/30	1.5	67.50	1	68.00	67.80	0.5	1,442	0.04%
2023/06/29	1	68.00	0	0.00	67.60	1	1,409	0.07%
2023/06/28	0	66.70	1.5	67.62	67.90	-1.4	1,371	-0.10%
2023/06/27	1	66.59	4	66.53	66.70	-3	1,346	-0.22%
2023/06/26	0	64.80	2	65.54	65.10	-2	1,333	-0.15%
2023/06/21	0	63.57	2.2	64.09	64.60	-2.2	1,317	-0.16%
2023/06/20	0.1	63.84	0.5	63.81	63.60	-0.4	1,313	-0.03%
2023/06/19	1.1	64.13	0.4	64.34	64.10	0.7	1,328	0.06%
2023/06/16	0.2	64.60	9.1	64.77	64.60	-8.9	1,333	-0.67%
2023/06/14	0	0.00	0.1	63.80	63.70	-0.1	1,360	0.00%
2023/06/13	0	0.00	5	63.60	63.80	-5	1,372	-0.36%
2023/06/12	0	0.00	2	63.70	63.50	-2	1,390	-0.14%
2023/06/09	2	63.90	3	64.00	63.40	-1	1,422	-0.07%
2023/06/08	2	63.38	0.2	63.42	63.60	1.8	1,422	0.13%
2023/06/07	0.1	62.90	1	63.00	63.00	-0.9	1,418	-0.06%
2023/06/06	1	62.50	0	0.00	62.40	1	1,410	0.07%
2023/06/05	0	62.80	1.1	62.51	62.60	-1	1,410	-0.07%
2023/06/01	0	0.00	1	62.70	62.70	-1	1,412	-0.07%
2023/05/31	0	62.60	0	0.00	62.30	0	1,414	0.00%
2023/05/30	2.1	62.84	0	0.00	62.70	2.1	1,411	0.15%
2023/05/29	2	63.40	2	63.35	63.20	0	1,417	0.00%
2023/05/26	1	62.90	0	0.00	62.90	1	1,395	0.07%
2023/05/25	0	0.00	3	62.93	62.90	-3	1,387	-0.22%
2023/05/24	0	62.70	0	0.00	62.70	0	1,384	0.00%
2023/05/22	0	0.00	0.4	62.80	62.80	-0.4	1,384	-0.03%
2023/05/19	1.5	61.93	3	62.20	62.30	-1.5	1,370	-0.11%
2023/05/18	0.6	62.42	0	0.00	62.30	0.6	1,363	0.04%
2023/05/17	5.8	62.57	3	62.63	62.80	2.8	1,360	0.21%
2023/05/16	3	60.97	1	61.30	61.50	2	1,333	0.15%
2023/05/15	0	61.00	12	60.78	60.90	-12	1,322	-0.91%
2023/05/12	1.3	61.03	1.1	60.93	61.10	0.2	1,314	0.01%
2023/05/11	1.3	61.03	1.1	60.93	60.70	0.2	1,322	0.01%
2023/05/10	0.3	61.90	2.6	62.01	62.20	-2.3	1,315	-0.18%
2023/05/09	2	61.70	0.2	62.03	61.80	1.8	1,317	0.14%
2023/05/08	2.1	62.05	7.2	62.03	62.20	-5.1	1,325	-0.39%
2023/05/05	3	62.13	0	0.00	61.90	3	1,348	0.22%
2023/05/04	3.4	62.45	0	0.00	62.70	3.4	1,347	0.25%
2023/05/03	0	61.90	3.7	61.82	61.90	-3.7	1,338	-0.28%
2023/05/02	16	62.19	1.1	62.08	61.90	14.9	1,345	1.11%
2023/04/28	0.1	60.90	0.2	61.00	61.00	-0.1	1,344	-0.01%
2023/04/27	0.1	60.93	1.1	60.90	60.70	-0.9	1,343	-0.07%
2023/04/26	2.2	59.87	1.2	60.08	61.10	1.1	1,339	0.08%
2023/04/25	24.1	61.46	23.1	60.52	60.20	1.1	1,313	0.08%
2023/04/24	0.5	61.56	6.6	61.79	62.30	-6.1	1,211	-0.50%
2023/04/21	1	59.80	5.1	60.29	59.80	-4.1	1,191	-0.34%
2023/04/19	0	0.00	0.2	59.90	59.70	-0.2	1,170	-0.02%
2023/04/18	0	59.90	1	60.00	59.80	-1	1,160	-0.09%
2023/04/17	0	0.00	0.3	61.16	60.20	-0.3	1,149	-0.03%
2023/04/14	0	59.50	3	59.60	59.40	-3	1,096	-0.27%
2023/04/13	0.1	58.45	1.5	59.10	59.00	-1.4	1,085	-0.13%
2023/04/12	2.1	58.21	0	0.00	58.30	2.1	1,081	0.19%
2023/04/11	0.1	58.46	3	58.50	58.30	-2.9	1,073	-0.27%
2023/04/10	1	58.40	1	58.50	58.70	0	1,064	0.00%
2023/04/07	1.7	58.39	2.4	58.33	58.30	-0.7	1,054	-0.06%
2023/04/06	4.6	57.37	4.1	57.24	57.70	0.5	1,039	0.04%
2023/03/31	0	55.80	0	0.00	56.00	0	1,011	0.00%
2023/03/29	0	55.80	2	56.00	56.00	-2	979	-0.20%
2023/03/27	2	56.00	1	56.00	56.00	1	982	0.10%
2023/03/24	0	0.00	1	56.10	56.20	-1	961	-0.10%
2023/03/23	0	0.00	0.2	56.40	56.40	-0.2	959	-0.02%
2023/03/22	3.1	56.47	0.6	56.50	56.30	2.5	957	0.26%
2023/03/21	2	55.75	5.5	55.66	55.60	-3.5	943	-0.37%
2023/03/20	0.2	55.00	0.6	55.00	54.60	-0.4	937	-0.04%
2023/03/17	0.1	55.04	16	54.60	54.40	-15.9	925	-1.72%
2023/03/16	0	56.34	6	55.60	55.50	-6	889	-0.67%
2023/03/15	3	55.93	9.9	56.24	56.10	-6.9	879	-0.79%
2023/03/14	0.1	55.20	1.5	55.08	55.10	-1.5	863	-0.17%
2023/03/13	0	53.90	0.1	53.50	53.80	-0.1	832	-0.01%
2023/03/10	1	54.00	1.1	53.91	53.90	0	832	-0.01%
2023/03/09	0	54.80	0	0.00	54.70	0	830	0.00%
2023/03/08	0	54.70	81	54.38	54.80	-81	845	-9.58%
2023/03/07	0	54.80	1	54.50	54.80	-1	839	-0.12%
2023/03/06	6.1	54.70	26	54.67	54.80	-19.9	846	-2.35%
2023/03/03	1	54.20	0	0.00	54.20	1	842	0.12%
2023/03/02	3	53.70	2	54.00	54.00	1	841	0.12%
2023/03/01	4	53.88	0	0.00	53.80	4	838	0.48%
2023/02/23	6	54.32	2	54.55	54.30	4	829	0.48%
2023/02/22	5	53.70	0	0.00	53.80	5	832	0.60%
2023/02/21	4.3	53.87	0	0.00	53.90	4.3	830	0.52%
2023/02/20	0.1	54.20	2	54.40	54.30	-2	843	-0.23%
2023/02/17	0	53.30	1.1	53.15	53.40	-1.1	842	-0.13%
2023/02/16	1	53.50	0	0.00	53.30	1	852	0.12%
2023/02/15	5	53.32	0	0.00	53.20	5	861	0.58%
2023/02/14	0	53.90	0	0.00	53.40	0	863	0.00%
2023/02/13	4.2	53.71	2	53.70	53.70	2.2	865	0.25%
2023/02/09	0	0.00	1	55.10	55.00	-1	867	-0.12%
2023/02/08	8	54.45	1	54.70	54.60	7	858	0.82%
2023/02/07	1.5	53.73	3.1	53.73	53.90	-1.6	847	-0.19%
2023/02/06	0.9	53.50	2.1	53.52	53.70	-1.2	844	-0.14%
2023/02/03	3	53.20	0.1	53.80	53.80	2.9	827	0.35%
2023/02/02	8	53.16	2	53.05	53.40	6	800	0.75%
2023/02/01	2.5	52.02	1.5	52.13	52.40	1	786	0.13%
2023/01/31	2	51.75	0	0.00	51.90	2	787	0.25%
2023/01/30	2.6	51.50	0	0.00	51.60	2.6	779	0.33%
2023/01/17	3	51.50	1	51.50	51.50	2	768	0.26%
2023/01/16	1	51.70	4	51.60	51.50	-3	769	-0.39%
2023/01/12	0	0.00	2	51.70	51.70	-2	768	-0.26%
2023/01/11	5.1	52.10	5.2	51.54	52.30	-0.2	765	-0.02%
2023/01/10	0	0.00	0.5	50.30	50.00	-0.5	724	-0.07%
2023/01/09	0	0.00	1	50.10	50.10	-1	746	-0.13%
2023/01/06	0	0.00	1	50.10	50.00	-1	749	-0.13%
2023/01/04	0	50.20	0	0.00	50.10	0	768	0.00%
2023/01/03	0	50.20	0	0.00	50.00	0	793	0.00%
2022/12/30	1	50.10	1	49.80	50.10	0	797	0.00%
2022/12/29	1	49.30	0.4	49.50	49.70	0.6	788	0.08%
2022/12/27	0.3	49.55	0	0.00	49.45	0.3	814	0.04%
2022/12/26	0.2	49.39	0	0.00	49.45	0.2	832	0.03%
2022/12/23	0.1	49.30	0	0.00	49.25	0.1	858	0.01%
2022/12/22	0	0.00	10	49.24	49.15	-10	870	-1.15%
2022/12/21	2	48.93	1	48.95	48.90	1	891	0.11%
2022/12/20	2.5	49.18	0	0.00	48.95	2.5	891	0.28%
2022/12/19	0	0.00	3	49.77	49.80	-3	898	-0.33%
2022/12/16	6.4	49.51	0	0.00	49.35	6.4	904	0.71%
2022/12/14	2	50.00	1	50.00	49.95	1	915	0.11%
2022/12/13	0	50.50	1	50.20	49.75	-1	919	-0.10%
2022/12/12	4	49.19	0	0.00	49.80	4	928	0.43%
2022/12/08	4	49.45	0	0.00	49.45	4	980	0.41%
2022/12/07	5.2	49.85	0	0.00	49.80	5.2	983	0.53%
2022/12/06	8.1	50.18	0	0.00	50.00	8.1	984	0.82%
2022/12/05	16.9	51.01	1.5	50.83	50.70	15.4	987	1.56%
2022/12/02	3.7	51.00	0.1	51.10	51.00	3.6	990	0.36%
2022/12/01	22	51.21	0	0.00	51.30	22	998	2.20%
2022/11/30	2	50.90	0	0.00	51.10	2	993	0.20%
2022/11/29	6	50.08	0	0.00	50.10	6	981	0.61%
2022/11/25	8	49.63	0	0.00	50.00	8	979	0.82%
2022/11/22	0	49.30	1	49.20	49.35	-1	1,018	-0.10%
2022/11/18	1	49.40	0	0.00	49.20	1	1,036	0.10%
2022/11/17	25.9	49.49	0	0.00	49.55	25.9	1,047	2.47%
2022/11/16	2	49.75	0	49.85	49.30	2	1,046	0.19%
2022/11/15	10	50.70	2	50.60	50.60	8	1,036	0.77%
2022/11/14	10	50.60	0	0.00	50.90	10	1,034	0.97%
2022/11/11	23	50.85	1.1	50.30	50.10	22	1,027	2.14%
2022/11/09	0	50.50	4.1	50.37	50.50	-4.1	1,024	-0.40%
2022/11/08	0	0.00	1	49.74	49.75	-1	1,046	-0.09%
2022/11/07	1	49.20	1.5	49.07	49.30	-0.5	1,042	-0.05%
2022/11/04	0.1	48.15	0	0.00	48.05	0.1	1,036	0.01%
2022/11/03	0	47.80	0	0.00	48.00	0	1,036	0.00%
2022/11/02	1	47.55	9	47.65	47.60	-8	1,036	-0.77%
2022/11/01	0	47.65	3	47.08	47.10	-3	1,038	-0.29%
2022/10/31	4.3	46.78	11	47.00	46.55	-6.7	1,050	-0.64%
2022/10/28	9	46.70	11	47.36	46.70	-2	1,072	-0.19%
2022/10/27	0.2	47.60	15.2	47.50	47.10	-15	1,103	-1.36%
2022/10/26	0.3	46.03	20.1	45.93	46.40	-19.8	1,123	-1.77%
2022/10/25	9.3	46.10	4	46.75	46.25	5.3	1,140	0.46%
2022/10/24	1	47.00	20.1	47.25	47.10	-19	1,159	-1.64%
2022/10/21	1	47.15	5.1	47.05	46.90	-4.1	1,161	-0.35%
2022/10/20	1	47.20	0.2	47.30	47.10	0.8	1,176	0.07%
2022/10/19	0.7	48.22	0	0.00	47.95	0.7	1,179	0.06%
2022/10/18	1.5	47.50	0	0.00	48.00	1.5	1,184	0.13%
2022/10/17	6.1	46.82	30	47.05	47.60	-23.9	1,188	-2.01%
2022/10/14	1.6	48.38	21.2	48.61	48.60	-19.6	1,164	-1.68%
2022/10/13	0.4	48.40	0	0.00	48.25	0.4	1,167	0.03%
2022/10/12	0	48.55	40	48.13	48.90	-40	1,159	-3.45%
2022/10/11	9.4	48.18	2.1	48.06	48.30	7.3	1,154	0.63%
2022/10/07	4.1	49.98	0	0.00	49.85	4.1	1,128	0.37%
2022/10/06	0.1	50.50	0	0.00	50.60	0.1	1,125	0.01%
2022/10/05	1	50.30	20.9	50.62	50.90	-19.9	1,137	-1.75%
2022/10/04	0.1	50.10	26	50.00	49.95	-25.9	1,131	-2.29%
2022/10/03	4.2	49.84	42	49.73	49.65	-37.8	1,122	-3.37%
2022/09/30	5	50.00	55.3	50.29	50.70	-50.3	1,117	-4.50%
2022/09/29	0	51.55	11	51.32	51.20	-11	1,100	-1.00%
2022/09/28	1.3	51.35	31	51.47	51.10	-29.7	1,098	-2.70%
2022/09/27	2.1	52.31	13.1	52.50	52.70	-11	1,088	-1.01%
2022/09/26	2.6	52.81	3.1	53.10	52.60	-0.5	1,093	-0.04%
2022/09/23	1	54.30	0	0.00	54.20	1	1,088	0.09%
2022/09/22	1.1	53.04	1	54.00	54.20	0.1	1,101	0.01%
2022/09/21	2	53.60	0	0.00	53.60	2	1,095	0.18%
2022/09/20	0	54.20	1	54.30	54.30	-1	1,085	-0.09%
2022/09/19	2	53.95	1	54.10	53.90	1	1,089	0.09%
2022/09/16	0	54.90	0	0.00	54.30	0	1,097	0.00%
2022/09/15	4.2	54.63	0	0.00	54.80	4.2	1,065	0.39%
2022/09/14	2.4	54.85	1	55.00	54.70	1.4	1,064	0.13%
2022/09/13	1.3	55.32	0	0.00	55.40	1.3	1,077	0.12%
2022/09/12	3.3	55.45	0	0.00	55.30	3.3	1,080	0.31%
2022/09/08	2.1	55.00	2	55.55	55.70	0.1	1,089	0.01%
2022/09/07	2	54.70	1	54.90	54.60	1	1,098	0.09%
2022/09/06	0.3	55.91	3	56.00	55.70	-2.7	1,090	-0.25%
2022/09/05	0	56.30	1	56.00	56.00	-1	1,098	-0.09%
2022/09/02	10	56.40	0	0.00	56.20	10	1,115	0.90%
2022/09/01	2	56.20	0	0.00	56.50	2	1,126	0.18%
2022/08/30	5.7	56.88	0	0.00	56.90	5.7	1,151	0.49%
2022/08/29	9.2	58.73	3	58.60	58.80	6.2	1,148	0.54%
2022/08/26	3.1	59.78	5	59.80	59.60	-1.9	1,134	-0.17%
2022/08/25	0	60.40	1.4	60.51	60.20	-1.4	1,149	-0.12%
2022/08/24	2	60.20	2	60.60	59.90	0	1,143	0.00%
2022/08/23	0	59.50	0	0.00	59.70	0	1,161	0.00%
2022/08/22	0	0.00	1	59.50	59.50	-1	1,169	-0.09%
2022/08/19	0	59.20	10	58.90	59.30	-10	1,172	-0.85%
2022/08/18	0	59.50	0.1	59.50	59.30	-0.1	1,192	0.00%
2022/08/17	0.1	59.30	0	0.00	59.20	0.1	1,207	0.01%
2022/08/16	1	59.60	2	60.20	59.40	-1	1,210	-0.08%
2022/08/15	4	59.75	2.1	59.77	59.80	1.9	1,214	0.15%
2022/08/12	0.1	57.98	0	58.00	57.70	0.1	1,209	0.00%
2022/08/11	12.5	57.12	0	0.00	57.40	12.5	1,248	1.00%
2022/08/10	0	56.81	0	0.00	56.50	0	1,261	0.00%
2022/08/09	0	57.00	0	0.00	57.00	0	1,269	0.00%
2022/08/08	0	57.00	0	0.00	56.90	0	1,287	0.00%
2022/08/05	10.2	57.60	3.1	57.41	57.60	7.1	1,315	0.54%
2022/08/04	1	56.10	30	55.80	56.40	-29	1,338	-2.17%
2022/08/03	6.1	57.17	10	58.50	57.10	-3.9	1,330	-0.29%
2022/08/02	2.1	58.25	2.1	58.51	58.50	-0.1	1,335	-0.01%
2022/08/01	6	59.42	0	0.00	58.90	6	1,367	0.44%
2022/07/29	0.1	59.90	4.2	59.21	59.90	-4.1	1,376	-0.30%
2022/07/28	1	58.20	2	58.15	58.20	-1	1,361	-0.07%
2022/07/27	0	57.60	1	57.90	58.40	-1	1,374	-0.07%
2022/07/26	0	0.00	1.1	57.95	58.00	-1.1	1,398	-0.08%
2022/07/25	0	0.00	1.1	57.02	57.40	-1.1	1,424	-0.08%
2022/07/22	0	0.00	3.2	56.25	56.60	-3.2	1,450	-0.22%
2022/07/21	3	55.60	0	0.00	55.90	3	1,521	0.20%
2022/07/20	16	56.56	0	56.70	55.90	16	1,588	1.01%
2022/07/19	2	55.40	3.1	55.38	55.90	-1.1	1,639	-0.07%
2022/07/18	0	54.70	0	0.00	54.60	0	1,697	0.00%
2022/07/15	1.6	54.76	0.2	54.90	54.50	1.5	1,733	0.08%
2022/07/14	0	55.30	0	0.00	54.90	0	1,776	0.00%
2022/07/13	0.1	55.71	4	55.28	55.50	-3.9	1,796	-0.22%
2022/07/11	0	54.60	0	0.00	54.90	0	1,838	0.00%
2022/07/08	2	55.30	0	0.00	54.60	2	1,841	0.11%
2022/07/07	2	55.50	4.1	55.01	55.40	-2.1	1,841	-0.11%
2022/07/06	0	56.00	0	0.00	55.40	0	1,861	0.00%
2022/07/05	0	0.00	1	55.80	56.40	-1	1,879	-0.05%
2022/07/04	0.1	54.80	14	55.00	55.00	-13.9	1,894	-0.73%
2022/07/01	3.1	54.89	0.6	54.92	54.70	2.5	1,942	0.13%
2022/06/30	1	55.60	0.2	56.10	56.10	0.9	1,971	0.04%
2022/06/29	1	57.00	11	56.55	57.00	-10	1,977	-0.51%
2022/06/27	2	57.55	2	57.50	57.10	0	1,998	0.00%
2022/06/23	0	56.30	9.1	55.89	56.00	-9.1	1,994	-0.45%
2022/06/22	3	55.30	1	55.50	55.30	2	2,002	0.10%
2022/06/21	0.1	56.08	11	54.99	56.10	-10.9	2,007	-0.54%
2022/06/20	0	54.30	0	0.00	54.00	0	2,016	0.00%
2022/06/17	0	54.90	0	0.00	54.30	0	2,045	0.00%
2022/06/15	0.1	56.27	0.4	55.70	55.80	-0.3	2,122	-0.01%
2022/06/14	1	55.50	2	55.85	55.90	-1	2,143	-0.05%
2022/06/13	0.7	56.12	0	0.00	55.90	0.7	2,177	0.03%
2022/06/10	0	57.10	1	57.10	57.30	-1	2,181	-0.05%
2022/06/09	1	57.80	3	57.70	57.70	-2	2,211	-0.09%
2022/06/08	1	58.20	2	57.95	58.40	-1	2,332	-0.04%
2022/06/07	0	57.00	0	0.00	57.00	0	2,481	0.00%
2022/06/06	1	56.00	1	56.00	56.10	0	2,507	0.00%
2022/06/02	3	55.70	20	56.10	55.90	-17	2,583	-0.66%
2022/06/01	2	57.30	20	57.43	57.50	-18	2,618	-0.69%
2022/05/31	2	57.50	0	0.00	57.70	2	2,657	0.08%
2022/05/30	17.2	57.04	0	0.00	57.30	17.2	2,717	0.63%
2022/05/27	3.1	55.97	12	55.90	56.00	-8.9	2,803	-0.32%
2022/05/26	17.1	55.98	1	56.60	56.00	16.1	2,827	0.57%
2022/05/25	46.1	54.83	0	0.00	55.10	46.1	2,826	1.63%
2022/05/24	0.2	54.37	1	53.80	53.90	-0.9	2,888	-0.03%
2022/05/23	12	54.88	16	54.53	54.60	-4	2,899	-0.14%
2022/05/20	3.4	54.46	15	54.44	54.60	-11.6	2,926	-0.40%
2022/05/19	18.1	54.96	6	54.05	55.20	12.1	2,918	0.41%
2022/05/18	6	54.60	3	53.93	54.50	3	2,890	0.10%
2022/05/17	1.1	53.50	0	0.00	53.50	1.1	2,896	0.04%
2022/05/16	1	53.20	0	0.00	53.60	1	2,928	0.03%
2022/05/13	1	52.90	0	0.00	52.70	1	2,958	0.03%
2022/05/12	12.3	52.42	2.2	52.03	52.00	10.1	2,961	0.34%
2022/05/11	1.1	53.34	0	0.00	53.20	1.1	2,971	0.04%
2022/05/10	0	53.24	0	0.00	53.90	0	3,016	0.00%
2022/05/09	7.2	53.82	1	53.60	53.30	6.2	3,041	0.20%
2022/05/06	1	55.40	0	0.00	55.20	1	3,004	0.03%
2022/05/05	1.6	56.74	0	0.00	56.60	1.6	2,998	0.05%
2022/05/04	0	0.00	6	56.07	56.10	-6	2,996	-0.20%
2022/05/03	1.1	55.60	0	0.00	55.80	1.1	2,992	0.04%
2022/04/29	2.1	56.01	0	0.00	56.20	2.1	2,979	0.07%
2022/04/28	1.7	56.30	0	0.00	55.90	1.7	2,950	0.06%
2022/04/27	2.1	56.41	12	56.72	55.80	-9.9	2,934	-0.34%
2022/04/26	12.6	58.25	102.2	57.82	58.30	-89.6	2,874	-3.12%	大賣/
2022/04/25	10.6	60.05	21	60.54	59.80	-10.4	2,824	-0.37%
2022/04/22	33.8	62.22	1	62.10	62.20	32.8	2,784	1.18%
2022/04/21	10.3	64.03	3	64.33	63.80	7.3	2,750	0.27%
2022/04/20	16	65.66	10	65.88	65.90	6	2,740	0.22%
2022/04/19	0	66.00	2.2	65.80	65.90	-2.1	2,709	-0.08%
2022/04/18	8.1	67.33	9.2	66.55	65.60	-1.1	2,710	-0.04%
2022/04/15	32	66.71	3.1	66.28	67.00	28.9	2,698	1.07%
2022/04/14	3.4	66.28	3.4	66.39	66.20	0.1	2,679	0.00%
2022/04/13	1	65.50	0	0.00	66.10	1	2,686	0.04%
2022/04/12	12.5	65.66	1.4	66.06	65.20	11.1	2,685	0.41%
2022/04/11	30.1	66.90	5	66.82	66.70	25.1	2,687	0.93%
2022/04/08	0	0.00	3.1	66.23	66.50	-3.1	2,667	-0.11%
2022/04/07	13.1	66.17	5	66.28	66.00	8.1	2,676	0.30%
2022/04/06	1.3	65.24	0.3	64.20	65.50	1	2,645	0.04%
2022/04/01	9.3	63.71	0	0.00	63.60	9.3	2,641	0.35%
2022/03/31	3.1	64.37	0	0.00	64.20	3.1	2,644	0.12%
2022/03/29	2	64.40	0	0.00	64.10	2	2,675	0.08%
2022/03/28	3	63.90	1.1	64.40	64.60	1.9	2,682	0.07%
2022/03/25	3	64.10	0	64.43	64.20	3	2,674	0.11%
2022/03/24	3	64.64	1	64.70	64.80	2	2,658	0.08%
2022/03/23	3.7	65.09	0	0.00	64.90	3.7	2,667	0.14%
2022/03/22	7.2	64.95	0	0.00	65.00	7.2	2,644	0.27%
2022/03/21	4.7	63.65	1	63.50	64.00	3.7	2,607	0.14%
2022/03/18	9.7	62.79	3.1	62.51	62.10	6.6	2,579	0.26%
2022/03/17	3	63.33	14	64.04	63.40	-11	2,525	-0.44%
2022/03/16	3.5	62.98	4	62.80	62.80	-0.5	2,504	-0.02%
2022/03/15	0	63.90	3.1	63.48	63.40	-3	2,463	-0.12%
2022/03/14	6.3	64.21	27	64.03	64.20	-20.8	2,444	-0.85%
2022/03/11	33.5	63.27	2	63.45	63.60	31.5	2,408	1.31%
2022/03/10	31.9	64.99	14.2	64.98	65.20	17.7	2,278	0.78%
2022/03/09	16.6	67.07	3	66.87	67.00	13.6	2,103	0.65%
2022/03/08	22.3	67.13	27	66.80	65.80	-4.7	2,069	-0.23%
2022/03/07	11.7	69.23	10.6	69.12	68.90	1.1	1,993	0.06%
2022/03/04	6.3	71.14	0.8	71.43	70.90	5.5	1,942	0.28%
2022/03/03	7	71.89	4.1	72.47	72.10	2.9	1,919	0.15%
2022/03/02	6.7	71.29	6.1	71.33	71.80	0.6	1,842	0.03%
2022/03/01	4	68.62	1	67.82	68.80	3	1,748	0.17%
2022/02/25	2	67.55	22.1	67.01	67.00	-20.1	1,721	-1.17%
2022/02/24	5.9	67.51	2.1	66.92	66.90	3.8	1,710	0.22%
2022/02/23	2	67.90	0	0.00	68.20	2	1,644	0.12%
2022/02/22	4.2	67.18	6.4	67.12	67.20	-2.2	1,643	-0.14%
2022/02/21	1	67.20	3	67.53	67.60	-2	1,614	-0.12%
2022/02/18	1	67.30	0.1	67.70	67.60	0.9	1,607	0.06%
2022/02/17	1.5	67.47	20.5	67.70	67.80	-19	1,605	-1.18%
2022/02/16	2	67.10	1	67.80	67.50	1	1,618	0.06%
2022/02/15	12.3	67.46	3.2	67.06	67.20	9.1	1,601	0.57%
2022/02/14	8.1	66.05	4.8	66.80	66.90	3.3	1,560	0.21%
2022/02/11	17.2	66.37	10	67.09	66.30	7.3	1,560	0.46%
2022/02/10	10.8	66.17	5	65.80	66.30	5.8	1,527	0.38%
2022/02/09	3.5	63.36	7.3	63.67	64.40	-3.8	1,484	-0.26%
2022/02/08	3.3	61.77	5.2	62.04	62.20	-1.9	1,440	-0.13%
2022/02/07	3	61.23	2	61.30	61.30	1	1,441	0.07%
2022/01/26	17	61.14	2.1	61.26	61.10	14.9	1,477	1.01%
2022/01/25	10.1	60.89	29.5	61.07	61.20	-19.4	1,560	-1.24%
2022/01/24	10	60.78	6	61.05	61.20	4	1,545	0.26%
2022/01/21	6	61.40	7	61.86	61.30	-1	1,525	-0.07%
2022/01/20	0	0.00	4.8	61.77	61.50	-4.8	1,513	-0.32%
2022/01/18	5	62.10	0	0.00	61.80	5	1,492	0.34%
2022/01/17	5.2	62.01	11	62.45	62.20	-5.9	1,479	-0.40%
2022/01/14	1.1	61.68	3	62.53	61.60	-1.9	1,469	-0.13%
2022/01/13	0.4	62.03	0	0.00	62.30	0.4	1,475	0.03%
2022/01/12	2.3	60.66	2.4	61.13	61.50	-0.1	1,476	-0.01%
2022/01/11	5.8	60.58	0	0.00	60.50	5.8	1,473	0.39%
2022/01/10	21.1	60.65	1	61.00	60.80	20.1	1,458	1.38%
2022/01/07	10.1	60.71	4.3	60.97	60.90	5.8	1,445	0.40%
2022/01/06	4.5	60.44	2.8	60.83	60.90	1.7	1,442	0.12%
2022/01/05	1.2	60.22	2.5	60.96	60.50	-1.3	1,439	-0.09%
2022/01/04	5.8	60.68	0.5	61.20	60.40	5.3	1,466	0.36%
2022/01/03	1	62.00	2.2	61.85	61.60	-1.2	1,452	-0.08%
2021/12/30	5	61.66	33.9	61.82	61.90	-28.9	1,464	-1.98%
2021/12/29	3.6	62.30	9.2	61.95	62.00	-5.6	1,447	-0.38%
2021/12/28	0	0.00	4	62.22	62.20	-4	1,438	-0.28%
2021/12/27	3.1	60.36	2.6	60.66	61.00	0.4	1,423	0.03%
2021/12/24	0.2	59.90	0	0.00	59.80	0.2	1,438	0.01%
2021/12/23	1.6	59.29	3.1	59.34	59.80	-1.5	1,446	-0.10%
2021/12/22	2	58.50	11	58.35	58.70	-9	1,441	-0.62%
2021/12/21	1	57.60	0	0.00	58.00	1	1,450	0.07%
2021/12/20	0.1	57.80	1	57.80	57.80	-1	1,518	-0.06%
2021/12/17	1	57.40	1	58.00	57.40	0	1,629	0.00%
2021/12/16	0	0.00	12.2	58.00	58.00	-12.2	1,693	-0.72%
2021/12/15	5.5	57.53	6	57.45	57.70	-0.5	1,815	-0.03%
2021/12/14	1	57.21	26	57.23	57.40	-25	2,053	-1.22%
2021/12/13	25.1	58.17	0.8	57.70	57.70	24.2	2,140	1.13%
2021/12/10	2	57.50	1.9	57.50	57.50	0.1	2,196	0.00%
2021/12/09	0	0.00	0.1	57.60	57.40	-0.1	2,242	0.00%
2021/12/08	2	57.25	0	0.00	57.40	2	2,292	0.09%
2021/12/06	2.1	56.90	0	0.00	56.90	2.1	2,386	0.09%
2021/12/02	0	0.00	2.1	57.02	57.20	-2.1	2,522	-0.08%
2021/12/01	0	0.00	2	57.30	57.50	-2	2,532	-0.08%
2021/11/30	0.2	56.90	1	56.80	57.50	-0.9	2,526	-0.03%
2021/11/29	10.9	56.18	0	0.00	56.10	10.9	2,516	0.43%
2021/11/26	5	56.54	18	56.50	56.50	-13	2,513	-0.52%
2021/11/25	1	56.90	0	0.00	57.00	1	2,504	0.04%
2021/11/24	1	56.80	0	57.10	56.80	1	2,511	0.04%
2021/11/23	2.2	56.67	4	56.80	56.70	-1.8	2,539	-0.07%
2021/11/22	4.2	56.84	10	56.98	57.00	-5.9	2,537	-0.23%
2021/11/19	2.2	57.56	1	57.30	57.30	1.2	2,534	0.05%
2021/11/18	0.3	57.93	0	0.00	57.90	0.3	2,522	0.01%
2021/11/17	0.4	57.90	0	0.00	57.80	0.4	2,521	0.02%
2021/11/16	10.3	57.71	11	57.80	58.00	-0.7	2,523	-0.03%
2021/11/15	1.2	57.92	2.4	58.34	57.80	-1.3	2,529	-0.05%
2021/11/12	3.7	58.51	3	58.20	58.80	0.7	2,515	0.03%
2021/11/11	1.7	57.15	1	57.40	57.40	0.7	2,499	0.03%
2021/11/10	4.5	56.74	0	0.00	56.80	4.5	2,512	0.18%
2021/11/09	2	57.00	3	57.30	57.70	-1	2,482	-0.04%
2021/11/08	2.7	57.21	0	0.00	57.20	2.7	2,473	0.11%
2021/11/05	1	57.20	1	57.40	57.30	0	2,464	0.00%
2021/11/04	1.1	58.10	0	0.00	57.80	1.1	2,457	0.04%
2021/11/03	7.2	57.88	55	57.70	58.20	-47.8	2,449	-1.95%
2021/11/02	55.8	57.69	8	57.74	59.10	47.8	2,401	1.99%
2021/11/01	0.1	55.90	0	0.00	55.80	0.1	2,307	0.00%
2021/10/29	4.1	55.63	0	0.00	55.80	4.1	2,304	0.18%
2021/10/28	1	55.51	4.2	55.45	55.90	-3.2	2,305	-0.14%
2021/10/27	2	55.90	1.3	55.95	55.50	0.7	2,314	0.03%
2021/10/26	2	55.30	10.3	55.12	55.70	-8.3	2,322	-0.36%
2021/10/25	3.3	54.95	1	55.10	55.20	2.3	2,318	0.10%
2021/10/22	1	55.11	1.7	55.50	55.20	-0.7	2,337	-0.03%
2021/10/21	2.4	55.97	0	0.00	55.50	2.4	2,359	0.10%
2021/10/20	2	55.25	12	55.80	56.30	-10	2,334	-0.43%
2021/10/19	0	0.00	1	55.30	56.00	-1	2,310	-0.04%
2021/10/18	0	0.00	5	54.56	54.90	-5	2,330	-0.21%
2021/10/15	5	54.40	3	54.40	54.50	2	2,363	0.08%
2021/10/13	1	54.60	0	0.00	54.60	1	2,374	0.04%
2021/10/12	10.5	55.12	0	0.00	54.60	10.5	2,399	0.44%
2021/10/08	1	56.30	0	0.00	56.10	1	2,386	0.04%
2021/10/06	11.2	54.82	0	0.00	54.80	11.2	2,372	0.47%
2021/10/05	0.2	54.60	2	53.65	54.60	-1.8	2,378	-0.08%
2021/10/04	29	54.30	2	54.20	54.20	27	2,372	1.14%
2021/10/01	8.2	55.14	1	54.90	54.90	7.2	2,358	0.31%
2021/09/30	1	54.60	6.1	55.72	56.00	-5.1	2,325	-0.22%
2021/09/29	6.4	54.47	1.1	54.89	54.50	5.3	2,305	0.23%
2021/09/28	7.1	54.66	0	0.00	54.70	7.1	2,285	0.31%
2021/09/27	14.3	55.10	3	54.80	54.60	11.3	2,265	0.50%
2021/09/24	26.3	56.46	6.1	55.80	56.00	20.2	2,215	0.91%
2021/09/23	10.5	59.80	29.1	59.46	60.00	-18.6	2,148	-0.87%
2021/09/22	11.4	58.61	15.5	58.66	59.00	-4.1	2,087	-0.20%
2021/09/17	37.6	58.56	21.4	58.74	57.40	16.2	1,997	0.81%
2021/09/16	16.5	62.23	41.9	62.42	62.50	-25.4	1,799	-1.41%
2021/09/15	8.2	60.76	4	60.90	61.20	4.2	1,721	0.24%
2021/09/14	4.9	59.82	2	59.85	60.00	2.9	1,666	0.17%
2021/09/13	10.2	58.64	4.8	58.81	59.00	5.4	1,618	0.33%
2021/09/10	7.2	57.37	11	56.89	57.70	-3.8	1,587	-0.24%
2021/09/09	1.6	56.37	2	56.35	56.50	-0.4	1,562	-0.03%
2021/09/08	6.3	55.94	10	55.48	55.60	-3.8	1,527	-0.25%
2021/09/07	14.2	53.84	3	54.00	54.30	11.2	1,440	0.78%
2021/09/06	0.2	53.10	2	53.00	53.00	-1.8	1,440	-0.12%
2021/09/03	2.1	52.81	2	52.80	52.90	0.1	1,434	0.01%
2021/09/02	2.2	52.51	0	0.00	52.40	2.2	1,436	0.15%
2021/09/01	0.2	52.89	30	53.00	52.60	-29.8	1,434	-2.08%
2021/08/31	0.2	52.70	0	0.00	52.60	0.2	1,425	0.01%
2021/08/30	0.2	52.70	5.3	52.70	52.70	-5.1	1,428	-0.36%
2021/08/27	0.2	52.70	2	52.45	52.80	-1.8	1,438	-0.13%
2021/08/26	1.2	51.43	0	0.00	51.40	1.2	1,413	0.08%
2021/08/25	2.3	51.39	5	51.38	51.60	-2.7	1,434	-0.19%
2021/08/24	0.2	50.80	2	50.80	50.80	-1.8	1,442	-0.12%
2021/08/23	8.2	50.75	2	50.50	50.60	6.2	1,475	0.42%
2021/08/20	2.2	49.70	0	0.00	49.80	2.2	1,500	0.15%
2021/08/19	0.2	50.30	0	0.00	49.90	0.2	1,503	0.02%
2021/08/18	0.4	50.65	1	50.70	50.80	-0.6	1,492	-0.04%
2021/08/17	4.2	50.85	0	0.00	50.70	4.2	1,484	0.28%
2021/08/16	1.2	50.90	0	0.00	50.90	1.2	1,490	0.08%
2021/08/13	0.2	51.20	0	0.00	51.20	0.2	1,483	0.01%
2021/08/12	0.2	51.30	0.1	51.20	51.20	0.1	1,503	0.01%
2021/08/11	3	51.00	2.7	51.28	50.90	0.3	1,515	0.02%
2021/08/10	3	51.20	4	51.20	51.00	-1	1,544	-0.06%
2021/08/09	4	51.25	0	0.00	51.20	4	1,621	0.25%
2021/08/06	5	51.98	0	0.00	51.90	5	1,643	0.30%
2021/08/05	3	52.20	0	0.00	52.40	3	1,728	0.17%
2021/08/04	3	52.50	1	52.50	52.40	2	1,861	0.11%
2021/08/03	5	52.54	4	52.50	52.80	1	1,922	0.05%
2021/08/02	10	52.20	7	52.24	52.30	3	1,932	0.16%
2021/07/30	3.8	52.67	3	52.81	52.50	0.8	1,935	0.04%
2021/07/29	1.1	53.00	6.1	53.02	53.20	-5	1,945	-0.26%
2021/07/28	3	52.70	0.6	52.84	52.70	2.4	1,954	0.12%
2021/07/27	1	53.10	16	53.12	53.40	-15	2,007	-0.75%
2021/07/26	0.1	52.70	4	52.55	52.60	-3.9	2,005	-0.19%
2021/07/22	1	52.30	0	0.00	52.70	1	2,107	0.05%
2021/07/21	1.1	52.55	10	52.58	52.70	-8.9	2,111	-0.42%
2021/07/20	1	52.20	0	0.00	52.10	1	2,135	0.05%
2021/07/19	0	51.60	0	0.00	52.00	0	2,233	0.00%
2021/07/16	3.5	51.99	6.2	51.81	51.40	-2.7	2,391	-0.11%
2021/07/15	0	0.00	20	51.56	51.70	-20	2,464	-0.81%
2021/07/14	2.2	51.00	0.1	50.90	50.90	2.1	2,504	0.08%
2021/07/13	1	50.90	0	0.00	50.90	1	2,572	0.04%
2021/07/09	1	50.40	0	0.00	50.60	1	2,650	0.04%
2021/07/08	5	50.58	0	0.00	50.60	5	2,770	0.18%
2021/07/06	1	50.40	10	50.40	50.60	-9	2,848	-0.32%
2021/07/05	1.4	50.46	1.5	50.37	50.50	-0.1	2,888	0.00%
2021/07/02	2	50.50	0	0.00	50.50	2	2,927	0.07%
2021/07/01	0.2	50.39	1	50.40	50.70	-0.8	3,009	-0.03%
2021/06/30	1	50.40	1	50.00	50.00	0	3,082	0.00%
2021/06/29	1	50.70	2.3	50.87	50.80	-1.3	3,095	-0.04%
2021/06/28	2	51.00	7	50.80	51.10	-5	3,240	-0.15%
2021/06/25	2	50.10	24	50.01	50.20	-22	3,240	-0.68%
2021/06/24	2	49.45	15.2	49.23	49.60	-13.2	3,251	-0.41%
2021/06/23	0.2	49.15	6.1	49.11	49.45	-5.9	3,261	-0.18%
2021/06/22	0	0.00	1	49.00	49.00	-1	3,259	-0.03%
2021/06/21	1	48.85	2.1	49.24	48.95	-1.1	3,281	-0.03%
2021/06/18	0.4	49.10	8	49.19	49.45	-7.6	3,329	-0.23%
2021/06/17	0	0.00	3	49.10	49.10	-3	3,367	-0.09%
2021/06/16	0	48.85	0	0.00	49.00	0	3,404	0.00%
2021/06/15	0	0.00	5	48.72	49.00	-5	3,406	-0.15%
2021/06/11	1	48.00	12	48.00	48.10	-11	3,383	-0.33%
2021/06/10	0	0.00	8	48.00	48.00	-8	3,400	-0.24%
2021/06/09	0.2	47.90	0	0.00	47.90	0.2	3,418	0.01%
2021/06/08	1	47.90	0	0.00	47.95	1	3,440	0.03%
2021/06/07	3	47.85	3	47.93	48.05	0	3,504	0.00%
2021/06/04	4	47.99	1	47.90	47.90	3	3,529	0.09%
2021/06/03	0	0.00	2	48.50	48.50	-2	3,557	-0.06%
2021/06/02	10.1	48.07	0	0.00	48.60	10.1	3,595	0.28%
2021/06/01	3	48.12	0	0.00	48.20	3	3,607	0.08%
2021/05/31	23.1	48.70	1	48.55	48.30	22.1	3,617	0.61%
2021/05/28	2	48.90	14	48.42	49.00	-12	3,612	-0.33%
2021/05/27	3	47.58	0	0.00	48.00	3	3,607	0.08%
2021/05/26	1	47.50	23	47.58	47.85	-22	3,624	-0.61%
2021/05/25	1.1	47.70	1	47.70	47.70	0.1	3,633	0.00%
2021/05/24	0	47.60	1	47.30	47.55	-1	3,666	-0.03%
2021/05/21	2	47.43	3	47.35	47.65	-1	3,673	-0.03%
2021/05/20	4.1	47.00	3	46.97	47.00	1.1	3,681	0.03%
2021/05/19	21	46.88	8.1	46.70	46.90	12.9	3,677	0.35%
2021/05/18	3	45.88	2	46.63	46.75	1	3,697	0.03%
2021/05/17	3.4	45.80	29	44.90	45.50	-25.6	3,698	-0.69%
2021/05/14	3.8	46.49	3	46.58	46.75	0.8	3,624	0.02%
2021/05/13	17.1	46.65	27.1	45.75	46.05	-10	3,597	-0.28%
2021/05/12	15.1	46.32	25	46.60	45.60	-9.9	3,500	-0.28%
2021/05/11	2.4	48.78	1	48.85	48.95	1.4	3,380	0.04%
2021/05/10	1.1	48.41	2	48.50	48.70	-0.9	3,332	-0.03%
2021/05/07	22	48.35	0.1	48.40	48.35	21.9	3,371	0.65%
2021/05/06	6.3	47.62	3	47.70	48.00	3.3	3,376	0.10%
2021/05/05	2	47.38	0.2	48.00	47.60	1.9	3,361	0.06%
2021/05/04	13.4	47.53	3	48.23	47.40	10.4	3,359	0.31%
2021/05/03	3.1	48.51	7.7	48.41	48.40	-4.6	3,306	-0.14%
2021/04/29	24.2	49.10	10	48.80	49.25	14.2	3,293	0.43%
2021/04/28	13.2	49.02	21	49.39	49.45	-7.8	3,284	-0.24%
2021/04/27	9	47.88	1	48.00	48.00	8	3,277	0.24%
2021/04/26	5.2	48.07	10	48.12	48.35	-4.9	3,263	-0.15%
2021/04/23	29.1	48.74	8	48.86	48.50	21.1	3,221	0.65%
2021/04/22	20.1	50.64	5.6	50.92	50.00	14.4	3,147	0.46%
2021/04/21	74.2	52.59	7.7	52.70	53.00	66.5	3,007	2.21%
2021/04/20	3	51.93	9.5	52.01	52.00	-6.5	2,918	-0.22%
2021/04/19	6	52.17	11.3	52.04	52.10	-5.3	2,875	-0.19%
2021/04/16	0	0.00	10	51.46	51.90	-10	2,820	-0.35%
2021/04/15	4	50.25	1	50.30	50.40	3	2,779	0.11%
2021/04/14	29.8	50.28	32	50.48	50.00	-2.2	2,764	-0.08%
2021/04/13	4	51.58	28	51.38	51.40	-24	2,682	-0.89%
2021/04/12	26	50.95	3.1	50.68	51.30	22.9	2,672	0.86%
2021/04/09	1	50.20	25	50.08	50.30	-24	2,658	-0.90%
2021/04/08	0	0.00	6	50.07	50.00	-6	2,627	-0.23%
2021/04/07	1	49.85	26.1	49.89	50.10	-25.1	2,613	-0.96%
2021/04/06	20.4	48.86	14.2	48.88	49.20	6.2	2,600	0.24%
2021/04/01	8	47.41	2.2	47.50	47.65	5.8	2,541	0.23%
2021/03/31	46	47.62	13	47.58	47.35	33	2,491	1.32%
2021/03/30	2	46.48	21	46.23	46.50	-19	2,334	-0.81%
2021/03/29	8	45.95	23.5	46.08	46.30	-15.5	2,304	-0.67%
2021/03/26	18	45.53	13.2	45.64	45.70	4.8	2,288	0.21%
2021/03/25	2.2	45.45	7	45.28	45.45	-4.8	2,270	-0.21%
2021/03/24	1	45.35	0	0.00	45.45	1	2,261	0.04%
2021/03/23	8	45.55	11.5	45.37	45.50	-3.5	2,238	-0.16%
2021/03/22	19	44.18	11.1	44.39	45.00	7.9	2,187	0.36%
2021/03/19	65	43.76	0	0.00	43.65	65	2,141	3.04%
2021/03/18	14	43.71	0	0.00	43.70	14	2,095	0.67%
2021/03/17	1	43.65	1.8	43.82	43.80	-0.8	2,101	-0.04%
2021/03/16	0	0.00	24.8	43.83	43.90	-24.8	2,148	-1.15%
2021/03/15	11	43.07	0	0.00	43.40	11	2,146	0.51%
2021/03/12	16.1	43.30	0	43.40	43.35	16.1	2,152	0.75%
2021/03/11	14.1	43.73	20.5	43.89	43.70	-6.4	2,155	-0.30%
2021/03/10	14.5	44.38	5.2	44.34	44.25	9.4	2,110	0.44%
2021/03/09	0.5	43.85	7	43.96	44.00	-6.5	2,096	-0.31%
2021/03/08	0	0.00	18	43.36	43.60	-18	2,066	-0.87%
2021/03/05	0.2	42.99	12	42.90	43.10	-11.8	2,033	-0.58%
2021/03/04	14.1	42.49	32	42.60	42.70	-17.9	2,035	-0.88%
2021/03/03	1	42.55	14	42.59	42.65	-13	2,017	-0.64%
2021/03/02	0	0.00	4	42.38	42.30	-4	1,993	-0.20%
2021/02/26	8	42.04	1	42.24	42.20	7	1,980	0.35%
2021/02/25	10	42.20	0	0.00	42.20	10	1,964	0.51%
2021/02/24	4	42.20	1	42.50	42.05	3	1,969	0.15%
2021/02/23	5.5	42.10	2	42.05	42.15	3.5	1,947	0.18%
2021/02/22	3	41.90	0	0.00	41.90	3	1,944	0.15%
2021/02/19	2	41.80	0	0.00	42.05	2	1,953	0.10%
2021/02/18	2	42.00	1.2	41.96	42.05	0.8	1,962	0.04%
2021/02/17	2	41.53	5	41.29	41.55	-3	1,969	-0.15%
2021/02/05	5.5	40.81	1	40.90	40.90	4.5	1,955	0.23%
2021/02/04	3	40.45	0	0.00	40.60	3	1,967	0.15%
2021/02/03	4	40.61	0	0.00	40.65	4	2,022	0.20%
2021/02/02	0	0.00	3	40.72	40.65	-3	2,059	-0.15%
2021/02/01	7.3	40.40	2	40.33	40.45	5.3	2,062	0.26%
2021/01/29	7	40.08	1	40.45	40.45	6	2,049	0.29%
2021/01/28	10.8	40.27	22	40.25	40.30	-11.2	1,999	-0.56%
2021/01/27	6	40.54	0	0.00	40.65	6	1,987	0.30%
2021/01/26	1	40.50	0	0.00	40.65	1	1,989	0.05%
2021/01/25	1.2	40.19	0	0.00	40.85	1.2	1,987	0.06%
2021/01/22	5.2	40.35	0	0.00	40.40	5.2	1,986	0.26%
2021/01/21	9.2	40.44	2.4	40.46	40.45	6.8	1,986	0.34%
2021/01/20	22.2	40.51	3	40.63	40.40	19.2	1,974	0.97%
2021/01/19	3.2	41.10	9	41.00	41.10	-5.8	1,917	-0.30%
2021/01/18	5.2	40.94	1.2	40.96	41.10	4	1,920	0.21%
2021/01/15	10.2	41.31	15.2	41.20	41.20	-5	1,908	-0.26%
2021/01/14	38.2	41.60	0	0.00	41.65	38.2	1,947	1.96%
2021/01/13	0.2	41.85	0	0.00	41.85	0.2	1,936	0.01%
2021/01/12	9.2	41.75	0	0.00	41.80	9.2	1,931	0.48%
2021/01/11	23.2	41.76	0	0.00	42.10	23.2	1,924	1.21%
2021/01/08	5.2	41.88	0	0.00	41.85	5.2	1,914	0.27%
2021/01/07	8.2	42.12	2	42.05	42.15	6.2	1,888	0.33%
2021/01/06	1.2	42.33	1	42.50	42.15	0.2	1,869	0.01%
2021/01/05	3.2	42.62	0	0.00	42.65	3.2	1,825	0.18%
2021/01/04	4.2	42.42	6.3	42.41	42.50	-2.1	1,823	-0.12%
2020/12/31	1.2	42.61	7	42.66	42.60	-5.8	1,792	-0.32%
2020/12/30	2.2	42.57	1	42.80	42.80	1.2	1,783	0.07%
2020/12/29	9.2	42.60	22	42.65	42.85	-12.8	1,766	-0.72%
2020/12/28	6.2	41.78	11	41.67	41.90	-4.8	1,696	-0.28%
2020/12/25	0.2	41.45	13	41.42	41.45	-12.8	1,668	-0.77%
2020/12/24	0.7	41.35	0	0.00	41.25	0.7	1,662	0.04%
2020/12/23	0.2	41.40	0	0.00	41.25	0.2	1,667	0.01%
2020/12/22	0.2	41.35	0	0.00	41.35	0.2	1,687	0.01%
2020/12/21	5.2	41.46	0	41.60	41.60	5.2	1,702	0.30%
2020/12/18	0.2	41.45	0	0.00	41.45	0.2	1,712	0.01%
2020/12/17	5.2	41.43	0.1	41.50	41.45	5.1	1,727	0.30%
2020/12/16	8.2	41.29	1.2	41.30	41.55	7	1,733	0.41%
2020/12/15	11.2	41.31	0.1	41.25	41.10	11.1	1,744	0.64%
2020/12/14	1.2	41.41	0	0.00	41.45	1.2	1,752	0.07%
2020/12/11	7.5	41.19	1	41.30	41.25	6.5	1,767	0.37%
2020/12/10	1.2	41.71	1	41.75	41.50	0.2	1,771	0.01%
2020/12/09	3.2	41.09	0	0.00	41.15	3.2	1,749	0.18%
2020/12/08	7.2	41.10	3	41.08	41.05	4.2	1,783	0.24%
2020/12/07	0.2	41.30	1	41.50	41.25	-0.8	1,768	-0.05%
2020/12/04	0.2	41.50	1	41.30	41.55	-0.8	1,766	-0.05%
2020/12/03	3	41.15	3	41.13	41.25	0	1,753	0.00%
2020/12/02	0.2	41.40	0.1	41.50	41.30	0.1	1,751	0.00%
2020/12/01	5.2	41.45	1	41.40	41.55	4.2	1,759	0.24%
2020/11/30	8.2	41.90	1	42.00	41.20	7.2	1,765	0.41%
2020/11/27	5.2	41.66	1.5	41.62	41.70	3.7	1,737	0.21%
2020/11/26	3.2	41.55	1	41.55	41.60	2.2	1,745	0.13%
2020/11/25	5.2	41.50	0	0.00	41.40	5.2	1,790	0.29%
2020/11/24	0.2	41.40	0.6	41.45	41.40	-0.4	1,790	-0.02%
2020/11/23	15.9	41.39	6	41.49	41.40	9.9	1,793	0.55%
2020/11/20	4.2	40.93	0	0.00	41.00	4.2	1,786	0.24%
2020/11/19	2.2	40.99	0	0.00	41.05	2.2	1,784	0.12%
2020/11/18	8.2	41.33	0.7	41.58	41.20	7.5	1,803	0.42%
2020/11/17	16.2	41.32	1.5	41.40	41.35	14.7	1,818	0.81%
2020/11/16	16.2	41.90	11	41.89	41.85	5.2	1,879	0.28%
2020/11/13	1.2	42.10	1.3	42.02	42.10	-0.1	1,873	-0.01%
2020/11/12	21.2	41.83	6.1	41.89	41.70	15.1	1,882	0.80%
2020/11/11	14.6	41.85	15	41.98	42.25	-0.4	1,917	-0.02%
2020/11/10	5.5	41.04	22.3	41.03	41.10	-16.8	1,882	-0.89%
2020/11/09	6.2	40.50	0	0.00	40.60	6.2	1,900	0.33%
2020/11/06	2.3	40.22	0	0.00	40.10	2.3	2,070	0.11%
2020/11/05	12.2	40.15	0	0.00	40.00	12.2	2,172	0.56%
2020/11/04	1.2	40.11	0	0.00	40.15	1.2	2,249	0.05%
2020/11/03	0.2	40.00	0	0.00	39.90	0.2	2,279	0.01%
2020/11/02	1.2	39.92	1	39.80	39.90	0.2	2,298	0.01%
2020/10/30	6.2	40.08	1	40.00	39.95	5.2	2,326	0.22%
2020/10/29	2.5	40.37	0.2	40.70	40.35	2.3	2,345	0.10%
2020/10/28	5.2	40.75	1	40.75	40.70	4.2	2,372	0.18%
2020/10/27	1.9	40.32	0	0.00	40.30	1.9	2,439	0.08%
2020/10/26	3.2	40.16	9.9	40.34	40.35	-6.7	2,482	-0.27%
2020/10/23	1.2	39.83	0	0.00	39.75	1.2	2,504	0.05%
2020/10/22	13.2	39.23	0	0.00	39.90	13.2	2,525	0.52%
2020/10/21	2.2	39.65	83.2	39.74	39.60	-81	2,482	-3.26%
2020/10/20	3.2	39.58	1	39.70	39.50	2.2	2,507	0.09%
2020/10/19	2.2	39.72	8.6	39.86	39.85	-6.4	2,517	-0.25%
2020/10/16	0.2	39.95	0	0.00	39.80	0.2	2,539	0.01%
2020/10/15	4.2	39.80	0	0.00	39.85	4.2	2,606	0.16%
2020/10/14	4.2	39.93	0	0.00	39.95	4.2	2,627	0.16%
2020/10/13	1.2	39.94	0	0.00	40.10	1.2	2,660	0.05%
2020/10/12	1.2	39.97	10	40.30	40.30	-8.8	2,714	-0.32%
2020/10/08	10.2	40.11	2.1	40.11	40.20	8.1	2,726	0.30%
2020/10/07	0.2	40.40	5	40.20	40.20	-4.8	2,742	-0.18%
2020/10/06	1.2	40.33	1	40.40	40.45	0.2	2,778	0.01%
2020/10/05	3.2	39.71	1	39.70	39.65	2.2	2,795	0.08%
2020/09/30	2.2	39.82	0	0.00	39.80	2.2	2,814	0.08%
2020/09/29	1.3	39.92	0	0.00	39.90	1.3	2,824	0.05%
2020/09/28	0.2	40.00	1	39.95	39.95	-0.8	2,855	-0.03%
2020/09/25	13.2	39.34	32	39.32	39.40	-18.8	2,899	-0.65%
2020/09/24	16.2	39.69	36	39.67	39.25	-19.8	2,910	-0.68%
2020/09/23	45.2	40.18	1.6	40.05	40.05	43.6	2,895	1.51%
2020/09/22	3.2	40.19	2	40.13	40.20	1.2	2,892	0.04%
2020/09/21	1.2	40.68	2.2	40.75	40.60	-0.9	2,885	-0.03%
2020/09/18	3.2	40.84	5	40.90	40.80	-1.8	2,894	-0.06%
2020/09/17	2.2	41.10	10	41.30	40.95	-7.8	2,875	-0.27%
2020/09/16	3.2	41.44	5.3	41.22	41.55	-2.1	2,867	-0.07%
2020/09/15	0.3	40.90	5.2	40.71	40.80	-4.9	2,865	-0.17%
2020/09/14	7.2	40.35	2.4	40.40	40.45	4.8	2,879	0.17%
2020/09/11	8.3	40.78	0.3	40.80	40.65	8	2,852	0.28%
2020/09/10	7.2	41.24	5.1	41.20	41.30	2.1	2,815	0.07%
2020/09/09	4.9	41.27	1	41.35	41.35	3.9	2,815	0.14%
2020/09/08	0.1	41.95	0	0.00	41.70	0.1	2,817	0.00%
2020/09/07	1.1	41.86	0	0.00	41.65	1.1	2,846	0.04%
2020/09/04	28.1	41.86	2	41.90	42.00	26.1	2,888	0.90%
2020/09/03	2.1	42.30	2	42.20	42.15	0.1	2,887	0.00%
2020/09/02	6.1	42.30	0	0.00	42.45	6.1	2,894	0.21%
2020/09/01	0.1	42.50	2	42.30	42.30	-1.9	2,928	-0.06%
2020/08/31	4.3	42.32	1	43.20	42.05	3.3	2,923	0.11%
2020/08/28	4	42.73	0	0.00	42.80	4	2,881	0.14%
2020/08/27	20.1	42.95	1	42.90	43.00	19.1	2,906	0.66%
2020/08/26	0.1	43.50	2	43.15	43.30	-1.9	2,918	-0.07%
2020/08/25	1.1	43.36	5	43.28	43.40	-3.9	2,938	-0.13%
2020/08/24	4.1	43.40	0	0.00	43.50	4.1	2,971	0.14%
2020/08/21	2	42.35	0	0.00	43.15	2	2,962	0.07%
2020/08/20	11	41.90	20.1	42.15	42.10	-9.1	2,941	-0.31%
2020/08/19	4.2	43.14	0	0.00	43.00	4.2	2,878	0.15%
2020/08/18	38	43.07	2	43.13	43.40	36	2,857	1.26%
2020/08/17	4	43.34	3	43.40	43.40	1	2,862	0.03%
2020/08/14	4	41.86	1	41.75	41.85	3	2,830	0.11%
2020/08/13	16	41.56	4	41.58	41.80	12	2,854	0.42%
2020/08/12	25.6	40.89	11	41.20	41.15	14.6	2,874	0.51%
2020/08/11	19	47.16	30	47.12	47.15	-11	2,722	-0.40%
2020/08/10	13	47.10	7	47.14	47.20	6	2,701	0.22%
2020/08/07	2	47.28	0	0.00	47.10	2	2,703	0.07%
2020/08/06	2	47.08	35	47.19	47.20	-33	2,772	-1.19%
2020/08/05	5	47.00	2	47.05	47.15	3	3,082	0.10%
2020/08/04	3	47.23	2	47.15	47.20	1	3,126	0.03%
2020/08/03	15	46.96	11	47.11	47.25	4	3,156	0.13%
2020/07/31	8	46.85	7	47.17	46.90	1	3,172	0.03%
2020/07/30	2	45.80	3	45.73	46.05	-1	3,245	-0.03%
2020/07/29	2	45.50	2	45.30	45.25	0	3,268	0.00%
2020/07/28	6	44.74	5	44.70	44.70	1	3,286	0.03%
2020/07/27	8	44.83	4	44.84	44.70	4	3,333	0.12%
2020/07/24	7	45.28	1	45.80	45.30	6	3,392	0.18%
2020/07/23	1	45.80	0	0.00	45.80	1	3,421	0.03%
2020/07/22	41	45.71	8	45.83	45.80	33	3,450	0.96%
2020/07/21	3	45.40	6	45.49	45.65	-3	3,445	-0.09%
2020/07/20	2	44.85	62.1	44.76	44.95	-60.1	3,405	-1.76%
2020/07/17	2	45.00	10	45.00	45.00	-8	3,451	-0.23%
2020/07/16	7	44.81	31	44.96	45.00	-24	3,504	-0.68%
2020/07/15	5	44.11	10	44.13	44.15	-5	3,518	-0.14%
2020/07/13	0	0.00	1.5	43.82	43.95	-1.5	3,678	-0.04%
2020/07/10	4	43.05	29.3	43.08	43.05	-25.3	3,763	-0.67%
2020/07/09	6	43.81	4	43.80	43.60	2	3,827	0.05%
2020/07/08	0.7	43.80	0	0.00	43.80	0.7	3,910	0.02%
2020/07/07	12	43.77	0	0.00	43.75	12	3,938	0.30%
2020/07/06	6	43.97	1	44.05	43.95	5	3,971	0.13%
2020/07/03	37.2	43.21	6.3	43.12	43.45	30.9	3,973	0.78%
2020/07/02	7	42.98	0	0.00	42.90	7	4,019	0.17%
2020/07/01	1	42.85	1	42.75	42.75	0	4,068	0.00%
2020/06/30	5	42.67	4	42.75	42.50	1	4,260	0.02%
2020/06/29	6	42.56	2.1	42.58	42.50	3.9	4,304	0.09%
2020/06/24	15	42.68	1	42.70	42.65	14	4,326	0.32%
2020/06/23	18	42.66	50	42.55	42.55	-32	4,359	-0.73%
2020/06/22	9	42.93	1	42.85	42.80	8	4,373	0.18%
2020/06/19	2.1	42.33	1	42.85	42.85	1.1	4,402	0.02%
2020/06/18	1.2	42.37	2	42.35	42.30	-0.8	4,417	-0.02%
2020/06/17	51.1	42.27	1	42.35	42.30	50.1	4,433	1.13%
2020/06/16	2.2	42.02	3	42.00	42.10	-0.8	4,485	-0.02%
2020/06/15	5	41.85	2	41.88	41.85	3	4,583	0.07%
2020/06/12	6	41.70	0	0.00	42.00	6	4,612	0.13%
2020/06/11	10.3	42.51	3	42.80	42.35	7.3	4,636	0.16%
2020/06/10	21.2	43.15	13	43.16	43.20	8.2	4,617	0.18%
2020/06/09	13.2	43.05	4	43.06	43.15	9.2	4,700	0.20%
2020/06/08	5.6	42.76	14	42.58	43.10	-8.4	4,741	-0.18%
2020/06/05	1.2	42.38	1	42.45	42.45	0.2	4,725	0.00%
2020/06/04	2	42.38	0	0.00	42.40	2	4,786	0.04%
2020/06/03	5	42.24	3.1	42.25	42.40	2	4,817	0.04%
2020/06/02	6	42.23	4	42.24	42.20	2	4,796	0.04%
2020/06/01	0	0.00	1	42.05	42.00	-1	4,780	-0.02%
2020/05/29	7	41.76	3	42.10	41.30	4	4,759	0.08%
2020/05/28	4.2	41.73	0	0.00	41.65	4.2	4,722	0.09%
2020/05/27	4.2	41.89	5	41.95	41.80	-0.8	4,744	-0.02%
2020/05/26	2	41.95	1.1	42.00	41.95	1	4,741	0.02%
2020/05/25	1	41.40	1	41.85	41.85	0	4,725	0.00%
2020/05/22	9	41.62	2	41.70	41.55	7	4,733	0.15%
2020/05/21	0	0.00	1	41.95	42.05	-1	4,722	-0.02%
2020/05/20	10	41.82	1	41.80	41.80	9	4,704	0.19%
2020/05/19	1	41.80	9	42.08	42.30	-8	4,665	-0.17%
2020/05/18	4	41.45	6	41.48	41.55	-2	4,615	-0.04%
2020/05/15	1	40.70	23.1	40.75	41.25	-22.1	4,622	-0.48%
2020/05/14	12	41.27	9	41.24	41.10	3	4,570	0.07%
2020/05/13	5	41.72	1	41.95	41.80	4	4,499	0.09%
2020/05/12	59	42.09	18	41.95	41.80	41	4,407	0.93%
2020/05/11	24	45.04	17.2	45.04	44.90	6.8	4,087	0.17%
2020/05/08	13	45.25	6	45.44	45.40	7	4,010	0.17%
2020/05/07	9	44.44	2	44.95	45.00	7	3,951	0.18%
2020/05/06	23	44.98	12	45.13	43.90	11	3,919	0.28%
2020/05/05	22	43.94	6	43.98	44.75	16	3,783	0.42%
2020/05/04	6.1	42.99	7	43.11	43.45	-1	3,722	-0.03%
2020/04/30	15	42.82	3	43.12	43.10	12	3,676	0.33%
2020/04/29	9	42.74	87	42.49	42.90	-78	3,632	-2.15%
2020/04/28	16	41.88	9.1	41.58	42.00	6.9	3,561	0.19%
2020/04/27	0	0.00	5	41.15	41.20	-5	3,584	-0.14%
2020/04/24	5	40.80	5	40.85	40.75	0	3,552	0.00%
2020/04/23	6	41.18	0	0.00	40.90	6	3,547	0.17%
2020/04/22	0	0.00	4	40.45	40.85	-4	3,522	-0.11%
2020/04/21	4	40.90	7	40.91	40.65	-3	3,463	-0.09%
2020/04/20	1	40.40	0	0.00	40.90	1	3,401	0.03%
2020/04/17	4	40.84	35	40.58	40.45	-31	3,367	-0.92%
2020/04/16	31	41.36	2	41.35	41.25	29	3,256	0.89%
2020/04/15	14	40.63	9	41.14	41.80	5	3,157	0.16%
2020/04/14	1	39.60	9	40.08	40.15	-8	3,036	-0.26%
2020/04/13	13	39.27	2	39.85	39.45	11	2,948	0.37%
2020/04/10	13	38.75	10	38.76	38.85	3	2,858	0.10%
2020/04/09	79	38.59	1	38.50	38.45	78	2,830	2.76%
2020/04/08	3	38.37	2	38.45	38.45	1	2,774	0.04%
2020/04/07	17	38.31	61	38.38	38.30	-44	2,719	-1.62%
2020/04/06	26	37.99	7	38.07	37.95	19	2,640	0.72%
2020/04/01	30	38.01	4	38.11	37.90	26	2,567	1.01%
2020/03/31	1	37.25	14	37.25	37.25	-13	2,362	-0.55%
2020/03/30	2	32.83	0	0.00	33.90	2	2,308	0.09%
2020/03/27	4	33.56	1	34.10	33.20	3	2,279	0.13%
2020/03/26	3	33.12	14	32.71	33.30	-11	2,246	-0.49%
2020/03/25	1	32.95	2	33.28	33.25	-1	2,236	-0.04%
2020/03/24	14.1	31.90	3	32.08	31.85	11.1	2,219	0.50%
2020/03/23	3	30.50	2	30.85	30.70	1	2,213	0.05%
2020/03/20	22	31.07	9	31.07	31.25	13	2,200	0.59%
2020/03/19	20	29.73	40	29.97	29.30	-20	2,142	-0.93%
2020/03/18	4	31.88	10.2	31.90	31.80	-6.2	2,038	-0.31%
2020/03/17	3	32.00	16	32.21	31.85	-13	1,994	-0.65%
2020/03/16	5	33.35	14	33.72	33.20	-9	1,941	-0.46%
2020/03/13	8	33.06	8.2	32.59	34.00	-0.2	1,916	-0.01%
2020/03/12	11	35.89	11	35.60	35.60	0	1,827	0.00%
2020/03/11	7	37.28	2	37.48	36.90	5	1,779	0.28%
2020/03/10	15	36.61	17	36.35	36.70	-2	1,752	-0.11%
2020/03/09	16	37.31	0	0.00	37.20	16	1,682	0.95%
2020/03/06	1.2	38.35	2	38.15	38.20	-0.9	1,639	-0.05%
2020/03/04	2	37.95	0	0.00	37.95	2	1,613	0.12%
2020/03/03	10	38.20	0.6	38.10	38.05	9.4	1,602	0.58%
2020/03/02	5	37.71	5	37.70	37.50	0	1,587	0.00%
2020/02/27	3	38.03	1	38.35	38.00	2	1,547	0.13%
2020/02/26	2	38.45	2	38.45	38.35	0	1,531	0.00%
2020/02/25	0	0.00	9.3	38.32	38.40	-9.3	1,520	-0.61%
2020/02/24	1	38.40	1.4	38.56	38.55	-0.4	1,511	-0.03%
2020/02/21	2	39.00	2	39.15	39.00	0	1,493	0.00%
2020/02/20	0.8	39.05	0	0.00	39.05	0.8	1,492	0.05%
2020/02/19	12	39.35	0	0.00	39.25	12	1,491	0.80%
2020/02/18	12	39.16	14	39.28	39.30	-2	1,494	-0.13%
2020/02/17	3	38.53	18	38.50	38.60	-15	1,482	-1.01%
2020/02/13	6.1	38.00	3	38.05	37.95	3.1	1,486	0.21%
2020/02/12	2	37.85	6	38.20	38.00	-4	1,481	-0.27%
2020/02/11	1	37.80	4	37.80	37.85	-3	1,466	-0.20%
2020/02/10	2	37.48	2	37.63	37.55	0	1,469	0.00%
2020/02/07	2	37.68	2	38.05	37.60	0	1,476	0.00%
2020/02/06	0	38.10	6	37.90	38.10	-6	1,454	-0.41%
2020/02/05	2	37.73	0	0.00	37.55	2	1,435	0.14%
2020/02/04	5	37.40	0	0.00	37.70	5	1,427	0.35%
2020/02/03	13	37.17	3	36.77	37.55	10	1,420	0.70%
2020/01/31	12	37.60	2	37.70	37.70	10	1,392	0.72%
2020/01/30	18	37.56	7.1	37.10	37.15	10.9	1,377	0.79%
2020/01/20	0	0.00	2	38.60	38.60	-2	1,290	-0.16%
2020/01/17	2	38.10	0	0.00	38.50	2	1,272	0.16%
2020/01/15	1	37.95	0	0.00	38.00	1	1,245	0.08%
2020/01/14	1	38.35	6	38.42	38.20	-5	1,250	-0.40%
2020/01/13	0	0.00	1	37.85	37.85	-1	1,234	-0.08%
2020/01/10	10	36.88	0	0.00	36.90	10	1,211	0.83%
2020/01/09	1	36.75	4.3	36.83	36.75	-3.3	1,211	-0.27%
2020/01/08	3	36.73	1	36.55	36.55	2	1,219	0.16%
2020/01/07	12	36.84	2	36.80	36.90	10	1,211	0.83%
2020/01/06	0	0.00	3	36.95	36.85	-3	1,221	-0.25%
2020/01/03	12	37.04	0	0.00	37.05	12	1,210	0.99%
2020/01/02	1	37.05	32.1	37.05	37.10	-31.1	1,213	-2.56%
2019/12/31	2	36.78	4	36.83	36.95	-2	1,209	-0.17%
2019/12/30	4	36.85	0	0.00	36.80	4	1,201	0.33%
2019/12/26	1	36.85	0	0.00	36.85	1	1,195	0.08%
2019/12/25	11	36.85	18	36.95	36.95	-7	1,199	-0.58%
2019/12/24	0	0.00	5	36.87	36.90	-5	1,206	-0.41%
2019/12/23	36.1	36.57	2	36.70	36.65	34.1	1,202	2.83%
2019/12/20	0	0.00	4	36.60	36.70	-4	1,196	-0.33%
2019/12/19	1	36.80	0	0.00	36.70	1	1,179	0.08%
2019/12/18	5	36.36	20	36.20	36.65	-15	1,153	-1.30%
2019/12/17	0	0.00	14.1	36.00	35.95	-14.1	1,128	-1.24%
2019/12/16	1	35.95	5	35.95	36.00	-4	1,138	-0.35%
2019/12/13	5	35.81	0	0.00	35.90	5	1,148	0.44%
2019/12/12	1	36.10	32	36.00	35.85	-31	1,139	-2.72%
2019/12/11	0	0.00	7	36.03	36.10	-7	1,133	-0.62%
2019/12/10	0	0.00	5.5	36.13	36.15	-5.5	1,133	-0.49%
2019/12/09	12	35.90	2	35.88	35.95	10	1,149	0.87%
2019/12/06	1	35.50	2	35.60	35.50	-1	1,139	-0.09%
2019/12/05	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/12/04	4	35.26	0	0.00	35.35	4	1,132	0.35%
2019/12/02	1	35.35	10	35.33	35.40	-9	1,150	-0.78%
2019/11/29	3	35.53	2	35.50	35.55	1	1,162	0.09%
2019/11/28	0	0.00	1	35.70	35.55	-1	1,176	-0.09%
2019/11/27	0	0.00	1	35.70	35.70	-1	1,210	-0.08%
2019/11/26	1	35.50	1	35.50	35.70	0	1,257	0.00%
2019/11/25	2	35.50	0	0.00	35.40	2	1,329	0.15%
2019/11/22	2	35.50	0	0.00	35.55	2	1,400	0.14%
2019/11/21	18	35.47	1	35.45	35.55	17	1,427	1.19%
2019/11/20	0	0.00	2	35.70	35.95	-2	1,427	-0.14%
2019/11/19	2	35.58	5	35.66	35.75	-3	1,432	-0.21%
2019/11/18	4	35.74	0	0.00	35.75	4	1,437	0.28%
2019/11/15	4	35.81	3.2	35.82	35.95	0.8	1,434	0.06%
2019/11/14	35	35.58	6	35.43	35.60	29	1,428	2.03%
2019/11/13	1.9	34.99	5.1	35.02	35.15	-3.2	1,426	-0.22%
2019/11/07	5	34.55	25.4	34.45	34.35	-20.4	1,632	-1.25%
2019/11/06	11	34.68	0	0.00	34.50	11	1,645	0.67%
2019/11/05	0.3	34.90	1.1	34.80	34.90	-0.8	1,647	-0.05%
2019/11/01	2	34.55	0	0.00	34.55	2	1,711	0.12%
2019/10/31	1.7	34.76	17	34.87	34.65	-15.3	1,730	-0.88%
2019/10/30	4	34.89	3	34.80	34.95	1	1,736	0.06%
2019/10/29	0	0.00	1	34.70	34.75	-1	1,757	-0.06%
2019/10/28	0.5	34.90	0	0.00	34.80	0.5	1,769	0.03%
2019/10/25	0	0.00	1	35.10	34.90	-1	1,785	-0.06%
2019/10/24	0	0.00	7.1	34.95	35.00	-7.1	1,797	-0.39%
2019/10/23	0	0.00	1	34.95	34.85	-1	1,809	-0.06%
2019/10/22	0	0.00	7	35.01	35.00	-7	1,811	-0.39%
2019/10/21	7	34.68	27.4	34.64	34.70	-20.4	1,801	-1.13%
2019/10/18	5	34.25	0	0.00	34.10	5	1,793	0.28%
2019/10/17	4	34.31	2.1	34.38	34.25	1.9	1,788	0.11%
2019/10/16	1	34.40	4	34.43	34.40	-3	1,795	-0.17%
2019/10/15	2	34.28	0	0.00	34.25	2	1,802	0.11%
2019/10/14	3	34.33	0	0.00	34.35	3	1,824	0.16%
2019/10/09	12	34.31	0	0.00	34.15	12	1,821	0.66%
2019/10/08	1	34.35	7.6	34.40	34.45	-6.6	1,832	-0.36%
2019/10/07	23	33.95	0	0.00	33.95	23	1,826	1.26%
2019/10/04	5.7	33.68	4.2	33.76	33.70	1.6	1,833	0.08%
2019/10/03	6	33.58	0	0.00	33.70	6	1,847	0.32%
2019/10/02	0	0.00	5.2	33.87	33.75	-5.2	1,849	-0.28%
2019/10/01	7	33.71	0.1	34.00	33.80	7	1,864	0.37%
2019/09/27	0.6	34.05	0	0.00	33.70	0.6	1,873	0.03%
2019/09/26	4	33.98	11	33.97	33.95	-7	1,873	-0.37%
2019/09/25	3	34.00	0	0.00	34.05	3	1,877	0.16%
2019/09/24	1	34.20	1	34.15	34.25	0	1,897	0.00%
2019/09/20	12	33.73	0	0.00	33.70	12	1,924	0.62%
2019/09/19	4	33.99	2	34.25	33.95	2	1,929	0.10%
2019/09/18	5	34.31	0	0.00	34.35	5	1,946	0.26%
2019/09/17	3	34.20	1	34.20	34.10	2	1,956	0.10%
2019/09/16	13	34.46	0	0.00	34.30	13	2,009	0.65%
2019/09/12	2	34.70	6	34.67	34.55	-4	2,041	-0.20%
2019/09/11	8	34.75	2	34.90	34.70	6	2,052	0.29%
2019/09/09	1	33.95	6	33.95	33.85	-5	2,028	-0.25%
2019/09/06	0	0.00	3	33.73	33.75	-3	2,026	-0.15%
2019/09/05	2	33.90	0	0.00	33.80	2	2,025	0.10%
2019/09/04	1	33.90	0	0.00	33.95	1	2,028	0.05%
2019/09/03	4	33.94	2	33.95	34.10	2	2,047	0.10%
2019/09/02	6	34.08	5	33.99	34.15	1	2,039	0.05%
2019/08/30	0	0.00	3	33.85	33.80	-3	2,043	-0.15%
2019/08/29	21	32.94	1	33.00	32.90	20	2,014	0.99%
2019/08/28	6	35.91	0.5	36.50	36.10	5.5	1,973	0.28%
2019/08/27	23	36.03	1	35.60	35.60	22	1,916	1.15%
2019/08/26	10	36.05	1	36.15	36.15	9	1,845	0.49%
2019/08/23	7	36.31	0	0.00	36.30	7	1,826	0.38%
2019/08/22	3	36.47	9	36.51	36.45	-6	1,836	-0.33%
2019/08/21	5	36.69	0	0.00	36.50	5	1,865	0.27%
2019/08/20	2	36.38	0.1	36.60	36.45	1.9	1,896	0.10%
2019/08/19	7	36.19	0	0.00	36.15	7	1,902	0.37%
2019/08/16	2	35.95	0	0.00	36.40	2	1,898	0.11%
2019/08/15	4	35.65	1	35.45	35.95	3	1,880	0.16%
2019/08/14	35	36.76	16	36.67	36.45	19	1,842	1.03%
2019/08/13	5	37.88	4	38.19	37.80	1	1,731	0.06%
2019/08/12	7	38.44	0	0.00	38.40	7	1,738	0.40%
2019/08/08	4	38.20	9.1	38.31	38.90	-5.1	1,745	-0.29%
2019/08/07	2	38.43	0	0.00	38.40	2	1,755	0.11%
2019/08/06	12	37.51	3.2	37.27	38.00	8.8	1,770	0.50%
2019/08/05	7	38.49	4	39.11	38.40	3	1,759	0.17%
2019/08/02	2	39.05	5	39.25	39.00	-3	1,739	-0.17%
2019/08/01	0	0.00	7	39.37	39.45	-7	1,726	-0.41%
2019/07/31	1	39.50	0	0.00	39.10	1	1,709	0.06%
2019/07/30	1	39.40	1	39.95	39.50	0	1,682	0.00%
2019/07/29	1	39.80	6.4	39.67	39.85	-5.4	1,666	-0.32%
2019/07/26	0	0.00	2	39.30	39.30	-2	1,649	-0.12%
2019/07/24	0	0.00	1	38.65	38.60	-1	1,651	-0.06%
2019/07/23	0	0.00	6	38.55	38.70	-6	1,648	-0.36%
2019/07/22	6	38.69	0	0.00	38.65	6	1,643	0.37%
2019/07/18	0	0.00	3	38.50	38.75	-3	1,625	-0.18%
2019/07/17	5	38.40	0	0.00	38.45	5	1,613	0.31%
2019/07/16	0	0.00	7	38.50	38.65	-7	1,599	-0.44%
2019/07/15	12	38.93	3	39.03	38.90	9	1,584	0.57%
2019/07/12	1	38.75	10	38.70	38.75	-9	1,586	-0.57%
2019/07/11	0	0.00	1	38.45	38.50	-1	1,586	-0.06%
2019/07/10	2	38.33	1	38.50	38.30	1	1,577	0.06%
2019/07/09	1	38.40	6	38.38	38.40	-5	1,570	-0.32%
2019/07/08	0	0.00	2	38.30	38.30	-2	1,562	-0.13%
2019/07/05	6	38.15	4	38.25	38.25	2	1,573	0.13%
2019/07/04	0	0.00	1	38.20	38.20	-1	1,563	-0.06%
2019/07/03	0	0.00	2	37.65	37.95	-2	1,553	-0.13%
2019/07/02	0	0.00	4	37.45	37.50	-4	1,560	-0.26%
2019/07/01	1	37.50	2	37.45	37.45	-1	1,567	-0.06%
2019/06/28	1	37.40	11	37.31	37.40	-10	1,566	-0.64%
2019/06/27	1	37.80	6	37.75	37.95	-5	1,571	-0.32%
2019/06/26	5	38.20	21	38.12	37.80	-16	1,642	-0.97%
2019/06/25	1	37.65	3.5	37.72	37.95	-2.5	1,645	-0.15%
2019/06/24	4	37.15	1	37.50	37.40	3	1,636	0.18%
2019/06/21	8	37.56	4	37.60	37.35	4	1,627	0.25%
2019/06/20	6	37.03	4	36.98	37.15	2	1,580	0.13%
2019/06/19	10	36.57	6.3	36.72	36.70	3.7	1,546	0.24%
2019/06/18	0	0.00	1	36.40	36.60	-1	1,531	-0.07%
2019/06/17	2	36.40	1	36.40	36.40	1	1,532	0.07%
2019/06/14	1	36.20	1	36.35	36.20	0	1,538	0.00%
2019/06/13	0	0.00	6	36.30	36.30	-6	1,548	-0.39%
2019/06/12	0	0.00	1	36.40	36.45	-1	1,560	-0.06%
2019/06/11	3.5	36.45	16	36.53	36.25	-12.5	1,549	-0.81%
2019/06/10	3	35.87	0	0.00	36.05	3	1,537	0.20%
2019/06/06	4	35.86	0	0.00	35.90	4	1,544	0.26%
2019/06/05	0	0.00	2	36.65	36.35	-2	1,527	-0.13%
2019/06/04	1	36.40	11	36.46	36.45	-10	1,536	-0.65%
2019/06/03	1	35.95	0	0.00	36.10	1	1,551	0.06%
2019/05/31	2	36.35	4	36.39	36.25	-2	1,537	-0.13%
2019/05/30	4	36.31	0	0.00	36.30	4	1,541	0.26%
2019/05/29	9	36.21	2	36.28	36.30	7	1,539	0.45%
2019/05/28	6	36.77	9	36.73	35.90	-3	1,534	-0.20%
2019/05/27	11	36.59	10	36.27	36.70	1	1,506	0.07%
2019/05/24	5	35.70	1	35.65	35.75	4	1,473	0.27%
2019/05/23	2	35.35	1	35.30	35.30	1	1,488	0.07%
2019/05/22	7	35.60	2	35.70	35.60	5	1,513	0.33%
2019/05/21	1	35.65	24	35.80	35.85	-23	1,514	-1.52%
2019/05/20	0	0.00	10	35.63	35.60	-10	1,519	-0.66%
2019/05/17	3	35.90	10	35.97	35.70	-7	1,506	-0.46%
2019/05/16	5	35.46	46	35.49	35.50	-41	1,474	-2.78%
2019/05/15	5	35.20	6	35.18	35.30	-1	1,452	-0.07%
2019/05/14	2	34.68	29	34.27	34.65	-27	1,436	-1.88%
2019/05/13	1	34.35	4	34.35	34.20	-3	1,408	-0.21%
2019/05/10	0	0.00	1	33.40	33.35	-1	1,380	-0.07%
2019/05/09	0	0.00	3	33.50	33.35	-3	1,379	-0.22%
2019/05/07	0.2	33.80	0	0.00	33.65	0.2	1,413	0.01%
2019/05/06	4	33.44	1	33.50	33.45	3	1,427	0.21%
2019/05/03	2	33.80	0	0.00	33.85	2	1,420	0.14%
2019/05/02	7	33.99	4	34.04	34.00	3	1,423	0.21%
2019/04/30	0	0.00	20	33.75	33.90	-20	1,415	-1.41%
2019/04/29	1	33.35	0	0.00	33.50	1	1,403	0.07%
2019/04/26	6	33.25	3	33.28	33.30	3	1,406	0.21%
2019/04/25	2	33.25	2	33.20	33.25	0	1,407	0.00%
2019/04/23	1	33.00	0	0.00	33.25	1	1,422	0.07%
2019/04/22	0	0.00	3	33.05	33.05	-3	1,431	-0.21%
2019/04/19	1	32.70	0	0.00	33.05	1	1,438	0.07%
2019/04/18	1	32.70	1	32.65	32.60	0	1,463	0.00%
2019/04/17	1.2	33.03	1.1	33.20	33.15	0.1	1,449	0.01%
2019/04/16	7	33.13	0	0.00	33.20	7	1,443	0.48%
2019/04/15	11	33.30	0	0.00	33.35	11	1,465	0.75%
2019/04/12	10	33.23	0.1	33.30	33.30	9.9	1,475	0.67%
2019/04/11	7	33.51	1	33.30	33.20	6	1,479	0.41%
2019/04/09	1	33.70	1	33.80	33.80	0	1,482	0.00%
2019/04/02	1	33.40	3	33.60	33.20	-2	1,465	-0.14%
2019/04/01	4.7	33.40	4.7	33.50	33.55	0	1,445	0.00%
2019/03/29	7.1	33.54	10	33.59	33.65	-2.9	1,430	-0.20%
2019/03/27	0	0.00	1	32.70	32.60	-1	1,364	-0.07%
2019/03/26	9	32.17	0	0.00	32.50	9	1,376	0.65%
2019/03/25	2	31.85	0	0.00	31.85	2	1,368	0.15%
2019/03/22	3	32.17	0	0.00	32.20	3	1,362	0.22%
2019/03/21	4	32.40	0	0.00	32.45	4	1,364	0.29%
2019/03/19	1	32.40	0	0.00	32.35	1	1,378	0.07%
2019/03/18	0	0.00	1	32.55	32.55	-1	1,374	-0.07%
2019/03/15	3	31.90	2	32.00	32.25	1	1,366	0.07%
2019/03/14	0	0.00	2	32.00	32.05	-2	1,360	-0.15%
2019/03/12	5	32.10	0	0.00	32.15	5	1,365	0.37%
2019/03/07	3	32.28	1	32.30	32.20	2	1,373	0.15%
2019/03/06	0	0.00	3.2	32.26	32.30	-3.2	1,377	-0.23%
2019/03/05	2	31.55	0	0.00	31.85	2	1,359	0.15%
2019/03/04	1	31.70	0	0.00	31.70	1	1,350	0.07%
2019/02/27	2	31.40	0	0.00	31.65	2	1,343	0.15%
2019/02/26	10	31.42	1	31.40	31.40	9	1,342	0.67%
2019/02/25	7	31.69	2	31.65	31.70	5	1,326	0.38%
2019/02/22	5	31.70	0	0.00	31.65	5	1,315	0.38%
2019/02/21	5	31.90	0	0.00	31.85	5	1,311	0.38%
2019/02/20	5	31.60	3	31.55	31.85	2	1,280	0.16%
2019/02/19	5	30.82	2	30.95	31.20	3	1,240	0.24%
2019/02/15	3	30.50	2	30.45	30.50	1	1,241	0.08%
2019/02/14	1	30.70	0	0.00	30.50	1	1,238	0.08%
2019/02/13	0	0.00	2	30.60	30.65	-2	1,224	-0.16%
2019/02/12	2	30.40	0.4	30.55	30.40	1.6	1,209	0.13%
2019/01/30	0	0.00	5	30.20	30.15	-5	1,197	-0.42%
2019/01/29	3	30.10	1	30.20	30.05	2	1,184	0.17%
2019/01/28	1	29.90	0	0.00	30.20	1	1,186	0.08%
2019/01/25	2	29.95	0	0.00	29.90	2	1,178	0.17%
2019/01/24	1	30.15	4	30.16	30.00	-3	1,155	-0.26%
2019/01/22	1	30.10	5	30.35	30.00	-4	1,148	-0.35%
2019/01/21	0	0.00	1	30.35	30.35	-1	1,149	-0.09%
2019/01/17	0	0.00	2	30.05	29.90	-2	1,174	-0.17%
2019/01/16	2	30.03	5	30.05	30.00	-3	1,176	-0.25%
2019/01/15	7	29.99	0	0.00	29.95	7	1,184	0.59%
2019/01/14	1	29.75	7	29.95	29.80	-6	1,193	-0.50%
2019/01/11	4	29.60	2.9	29.61	29.55	1.1	1,246	0.09%
2019/01/10	2	29.80	0	0.00	29.60	2	1,255	0.16%
2019/01/09	0	0.00	1.2	29.84	29.80	-1.2	1,256	-0.09%
2019/01/08	1	29.20	0	0.00	29.30	1	1,229	0.08%
2019/01/07	1	29.30	0	0.00	29.50	1	1,240	0.08%
2019/01/04	3	28.88	0	0.00	28.90	3	1,262	0.24%
2019/01/03	1	29.50	0	0.00	29.45	1	1,295	0.08%
2019/01/02	1	29.65	0	0.00	29.65	1	1,282	0.08%
2018/12/28	4	29.54	0	0.00	29.65	4	1,276	0.31%
2018/12/27	1	29.65	0	0.00	29.60	1	1,283	0.08%
2018/12/26	1	29.60	0	0.00	29.60	1	1,285	0.08%
2018/12/25	3.5	29.69	100	29.73	29.70	-96.5	1,291	-7.47%
2018/12/24	2	29.90	0	0.00	29.90	2	1,286	0.16%
2018/12/22	0	0.00	1	30.00	30.05	-1	1,290	-0.08%
2018/12/21	1	29.85	1	29.85	30.15	0	1,317	0.00%
2018/12/20	7	29.90	0	0.00	29.85	7	1,321	0.53%
2018/12/19	3	29.97	0	0.00	29.95	3	1,318	0.23%
2018/12/18	23	30.25	0	0.00	30.10	23	1,313	1.75%
2018/12/17	0	0.00	1	30.65	30.60	-1	1,341	-0.07%
2018/12/10	1	30.10	0	0.00	30.15	1	1,333	0.07%
2018/12/07	1	30.20	1	30.25	30.20	0	1,363	0.00%
2018/12/06	25	30.20	0	0.00	30.25	25	1,384	1.81%
2018/12/05	2	30.55	0	0.00	30.65	2	1,400	0.14%
2018/12/04	5	31.00	2	30.90	30.90	3	1,421	0.21%
2018/12/03	0	0.00	1	31.05	31.10	-1	1,432	-0.07%
2018/11/30	2	30.40	0	0.00	30.45	2	1,448	0.14%
2018/11/29	41	30.58	0	0.00	30.40	41	1,478	2.77%
2018/11/28	40	30.42	0	0.00	30.75	40	1,488	2.69%
2018/11/27	5	30.33	0	0.00	30.25	5	1,512	0.33%
2018/11/23	1	30.05	0	0.00	30.05	1	1,578	0.06%
2018/11/21	3	30.25	0.2	30.50	30.35	2.8	1,641	0.17%
2018/11/20	3	30.60	1	30.85	30.50	2	1,752	0.11%
2018/11/16	4	30.35	1	30.60	30.60	3	1,839	0.16%
2018/11/15	4	30.20	0.2	30.50	30.30	3.8	1,853	0.20%
2018/11/14	2	30.50	9.6	30.53	30.50	-7.6	1,857	-0.41%
2018/11/09	2	31.20	0	0.00	31.05	2	1,889	0.11%
2018/11/08	3	31.35	1	31.40	31.45	2	1,900	0.11%
2018/11/07	5	31.25	0	0.00	31.40	5	1,923	0.26%
2018/11/05	1	30.65	0	0.00	30.55	1	1,969	0.05%
2018/11/02	5	30.65	0	0.00	30.70	5	1,984	0.25%
2018/11/01	2	30.70	0	0.00	30.80	2	1,988	0.10%
2018/10/31	9	30.11	0	0.00	30.45	9	1,993	0.45%
2018/10/29	0	0.00	0.1	30.00	29.75	-0.1	2,026	-0.01%
2018/10/25	0	0.00	1	30.20	30.20	-1	2,033	-0.05%
2018/10/23	0	0.00	2	30.98	31.05	-2	2,038	-0.10%
2018/10/22	2	30.68	0	0.00	31.00	2	2,045	0.10%
2018/10/19	12.2	30.65	0	0.00	30.35	12.2	2,041	0.60%
2018/10/18	2	31.53	0	0.00	31.55	2	1,978	0.10%
2018/10/17	2	32.35	1	32.40	31.95	1	1,962	0.05%
2018/10/12	36.6	31.69	0	0.00	31.85	36.6	1,943	1.88%
2018/10/11	18.5	32.32	0	0.00	31.95	18.5	1,916	0.97%
2018/10/09	3.2	34.22	0	0.00	34.20	3.2	1,860	0.17%
2018/10/08	2	34.03	0	0.00	34.30	2	1,868	0.11%
2018/10/05	9.3	34.25	1	34.10	34.10	8.3	1,867	0.44%
2018/10/04	6	34.78	2	34.93	34.80	4	1,839	0.22%
2018/10/02	1	35.15	1	35.20	35.10	0	1,822	0.00%
2018/10/01	3	35.12	0	0.00	35.45	3	1,816	0.17%
2018/09/27	2	35.08	1.1	35.33	35.50	0.9	1,791	0.05%
2018/09/26	8.1	35.17	0	0.00	35.25	8.1	1,779	0.45%
2018/09/25	7.9	35.57	2	35.40	35.35	5.9	1,777	0.33%
2018/09/21	0	0.00	2.3	35.22	36.50	-2.3	1,760	-0.13%
2018/09/19	16	34.94	0	0.00	34.85	16	1,720	0.93%
2018/09/18	0	0.00	1	34.95	34.90	-1	1,719	-0.06%
2018/09/17	11	34.88	0	0.00	34.70	11	1,718	0.64%
2018/09/14	2	35.18	0	0.00	35.15	2	1,732	0.12%
2018/09/13	15	35.04	1	35.25	35.15	14	1,727	0.81%
2018/09/12	5	34.75	0	0.00	34.95	5	1,705	0.29%
2018/09/10	17	34.48	17	34.06	33.95	0	1,682	0.00%
2018/09/07	3	34.85	0	0.00	34.70	3	1,669	0.18%
2018/09/06	9	34.84	0	0.00	34.85	9	1,652	0.54%
2018/09/05	16	35.48	1	35.60	35.20	15	1,619	0.93%
2018/09/04	5	35.91	0	0.00	35.80	5	1,599	0.31%
2018/09/03	7	36.39	3	36.58	36.15	4	1,579	0.25%
2018/08/31	7	36.41	1	36.55	36.45	6	1,555	0.39%
2018/08/30	13	36.68	1	36.45	36.45	12	1,535	0.78%
2018/08/29	4	36.90	0	0.00	37.05	4	1,505	0.27%
2018/08/28	11	36.99	5	36.95	36.95	6	1,506	0.40%
2018/08/27	20	37.07	7	37.21	37.35	13	1,465	0.89%
2018/08/24	2	40.63	2.1	41.10	41.10	-0.1	1,360	-0.01%
2018/08/23	2	40.78	0	0.00	40.80	2	1,324	0.15%
2018/08/22	21	40.40	0	0.00	40.45	21	1,307	1.61%
2018/08/21	5	40.03	0	0.00	40.20	5	1,292	0.39%
2018/08/20	2	39.50	0	0.00	39.80	2	1,265	0.16%
2018/08/17	1	39.50	1	39.45	39.50	0	1,260	0.00%
2018/08/16	1	39.80	1	39.75	39.70	0	1,234	0.00%
2018/08/14	2	39.98	1	39.85	39.85	1	1,220	0.08%
2018/08/13	8	39.54	0	0.00	39.60	8	1,205	0.66%
2018/08/10	3	40.15	0	0.00	40.10	3	1,181	0.25%
2018/08/09	7	40.10	0	0.00	40.10	7	1,164	0.60%
2018/08/08	2	40.70	4	40.74	40.60	-2	1,144	-0.17%
2018/08/07	2	40.60	0	0.00	40.55	2	1,150	0.17%
2018/08/03	2	39.60	4	40.25	40.30	-2	1,161	-0.17%
2018/08/02	1	39.85	0	0.00	39.60	1	1,152	0.09%
2018/08/01	2	39.70	0	0.00	39.80	2	1,132	0.18%
2018/07/31	6	39.33	0	0.00	39.50	6	1,134	0.53%
2018/07/30	3	39.23	0	0.00	39.20	3	1,130	0.27%
2018/07/26	1	38.60	0.1	38.80	38.70	0.9	1,190	0.08%
2018/07/25	2	38.48	0	0.00	38.55	2	1,238	0.16%
2018/07/24	6	38.48	0	0.00	38.45	6	1,248	0.48%
2018/07/23	1	38.45	0	0.00	38.50	1	1,250	0.08%
2018/07/20	0	0.00	1	38.50	38.50	-1	1,254	-0.08%
2018/07/16	10	38.40	1	38.45	38.40	9	1,276	0.71%
2018/07/13	1	38.05	0	0.00	38.15	1	1,275	0.08%
2018/07/12	1	37.95	1	38.15	38.15	0	1,283	0.00%
2018/07/11	1	37.90	0	0.00	37.85	1	1,298	0.08%
2018/07/10	1	37.85	0	0.00	38.00	1	1,323	0.08%
2018/07/06	0	0.00	30	37.48	37.60	-30	1,366	-2.19%
2018/07/05	1	37.65	0	0.00	37.60	1	1,396	0.07%
2018/07/04	0	0.00	0.1	37.90	37.90	-0.1	1,420	-0.01%
2018/07/03	8	38.24	0.1	38.05	37.75	7.9	1,459	0.54%
2018/07/02	26	38.05	0	0.00	38.10	26	1,497	1.74%
2018/06/29	1	37.45	0	0.00	37.75	1	1,521	0.07%
2018/06/28	1	37.35	0	0.00	37.35	1	1,554	0.06%
2018/06/26	1	37.25	0	0.00	37.40	1	1,632	0.06%
2018/06/25	3	37.55	0	0.00	37.60	3	1,636	0.18%
2018/06/22	0	0.00	0.3	37.95	37.85	-0.3	1,649	-0.02%
2018/06/21	2	37.80	0	0.00	37.80	2	1,663	0.12%
2018/06/19	4	37.75	0	0.00	37.70	4	1,663	0.24%
2018/06/15	4	37.88	0.1	38.20	38.00	3.9	1,651	0.24%
2018/06/14	11	38.35	7	38.52	38.30	4	1,636	0.24%
2018/06/12	11	38.68	0	0.00	38.50	11	1,658	0.66%
2018/06/11	5	38.90	0	0.00	38.90	5	1,649	0.30%
2018/06/06	2	38.68	0	0.00	38.75	2	1,672	0.12%
2018/06/05	1.1	38.70	1	38.70	38.80	0.1	1,671	0.01%
2018/05/31	2	38.05	12	38.05	38.30	-10	1,728	-0.58%
2018/05/30	5	37.83	0	0.00	37.85	5	1,739	0.29%
2018/05/28	0	0.00	3	37.95	38.05	-3	1,805	-0.17%
2018/05/24	0	0.00	3.1	37.85	37.90	-3.1	1,860	-0.17%
2018/05/23	1	37.70	1	37.70	37.65	0	1,878	0.00%
2018/05/22	1	38.00	0	0.00	37.95	1	1,885	0.05%
2018/05/21	2	38.30	2	38.20	38.15	0	1,911	0.00%
2018/05/18	5	37.98	0	0.00	38.20	5	1,929	0.26%
2018/05/17	5	37.75	0	0.00	37.75	5	1,963	0.25%
2018/05/16	1	37.60	3	37.50	37.70	-2	1,974	-0.10%
2018/05/15	3	37.55	0	0.00	37.50	3	2,022	0.15%
2018/05/14	4	37.79	1.4	37.90	37.95	2.7	2,079	0.13%
2018/05/11	3	37.50	0	0.00	37.40	3	2,093	0.14%
2018/05/10	4	36.70	0	0.00	36.75	4	2,093	0.19%
2018/05/09	1	36.50	0.6	36.95	36.70	0.4	2,125	0.02%
2018/05/08	3	36.62	0	0.00	36.65	3	2,165	0.14%
2018/05/07	16	36.58	1	36.40	36.80	15	2,186	0.69%
2018/05/04	4	36.10	5	36.10	36.30	-1	2,253	-0.04%
2018/05/03	7	36.61	0	0.00	36.55	7	2,243	0.31%
2018/05/02	7	37.30	0	0.00	37.20	7	2,224	0.31%
2018/04/27	4	37.55	0	0.00	37.55	4	2,270	0.18%
2018/04/26	2	37.55	0	0.00	37.55	2	2,393	0.08%
2018/04/25	5	37.57	0	0.00	37.60	5	2,414	0.21%
2018/04/23	3	38.00	0	0.00	38.05	3	2,469	0.12%
2018/04/19	1	37.75	0	0.00	38.10	1	2,506	0.04%
2018/04/18	11	37.75	0	0.00	37.70	11	2,526	0.44%
2018/04/17	5	37.79	0	0.00	37.75	5	2,565	0.19%
2018/04/13	4	38.03	0	0.00	38.10	4	2,647	0.15%
2018/04/12	3	37.88	0	0.00	38.00	3	2,672	0.11%
2018/04/11	2	38.03	0	0.00	38.15	2	2,765	0.07%
2018/04/10	1.9	37.96	0	0.00	38.10	1.9	2,791	0.07%
2018/04/09	13	37.80	0	0.00	37.85	13	2,870	0.45%
2018/04/03	1	37.85	0	0.00	37.95	1	2,868	0.03%
2018/04/02	1	38.65	0	0.00	38.50	1	2,910	0.03%
2018/03/31	3	39.20	2	39.33	39.20	1	2,988	0.03%
2018/03/30	8	39.01	2	38.98	38.85	6	2,964	0.20%
2018/03/29	0	0.00	2	37.50	37.50	-2	2,913	-0.07%
2018/03/28	0	0.00	1	37.40	37.40	-1	2,912	-0.03%
2018/03/27	0	0.00	5	37.22	37.40	-5	2,913	-0.17%
2018/03/22	1	36.55	0	0.00	36.55	1	3,003	0.03%
2018/03/21	2	36.60	0	0.00	36.60	2	3,050	0.07%
2018/03/19	0.3	36.75	0	0.00	36.65	0.3	3,184	0.01%
2018/03/16	1	36.50	0	0.00	36.85	1	3,214	0.03%
2018/03/14	0	0.00	1	37.00	37.00	-1	3,237	-0.03%
2018/03/13	4	36.85	1	37.20	37.00	3	3,261	0.09%
2018/03/12	3	36.88	0	0.00	37.00	3	3,266	0.09%
2018/03/09	1	36.60	0	0.00	36.80	1	3,274	0.03%
2018/03/07	1	36.55	0	0.00	36.50	1	3,288	0.03%
2018/03/06	1	36.90	0	0.00	36.50	1	3,282	0.03%
2018/03/05	3	36.97	1	37.10	36.90	2	3,261	0.06%
2018/03/02	1	37.65	0	0.00	37.55	1	3,239	0.03%
2018/03/01	0	0.00	1	38.60	38.15	-1	3,213	-0.03%
2018/02/27	0	0.00	2	38.45	37.90	-2	3,178	-0.06%
2018/02/26	2	38.35	1	38.50	38.20	1	3,156	0.03%
2018/02/23	1	38.25	1	38.60	38.40	0	3,180	0.00%
2018/02/21	0	0.00	1	38.70	38.75	-1	3,209	-0.03%
2018/02/12	2	38.20	2	37.80	38.10	0	3,199	0.00%
2018/02/09	1	36.50	1	37.75	37.90	0	3,173	0.00%
2018/02/08	1	37.60	0	0.00	37.55	1	3,133	0.03%
2018/02/07	4	37.24	4	37.85	37.55	0	3,147	0.00%
2018/02/06	3	36.38	11.4	36.83	36.85	-8.4	3,122	-0.27%
2018/02/05	1	37.90	1	37.80	38.25	0	3,110	0.00%
2018/02/01	1	38.30	0	0.00	38.70	1	3,081	0.03%
2018/01/31	0	0.00	2	37.35	37.75	-2	3,057	-0.07%
2018/01/30	4	37.58	0	0.00	37.40	4	3,021	0.13%
2018/01/29	2	37.55	1	37.50	37.85	1	3,050	0.03%
2018/01/26	2	38.45	0	0.00	38.35	2	2,982	0.07%
2018/01/25	1	38.50	1	39.00	38.75	0	2,980	0.00%
2018/01/24	1	39.40	0	0.00	39.15	1	2,969	0.03%
2018/01/23	0	0.00	13	39.19	39.10	-13	2,990	-0.43%
2018/01/22	1	39.10	1	37.95	38.00	0	2,978	0.00%
2018/01/19	1	39.55	1	40.25	39.55	0	2,877	0.00%
2018/01/18	0	0.00	4	40.40	40.45	-4	2,917	-0.14%
2018/01/17	0	0.00	29.8	40.01	40.25	-29.8	2,905	-1.03%
2018/01/16	1.9	39.23	15.1	39.36	39.55	-13.3	2,883	-0.46%
2018/01/15	1	39.30	1.1	39.39	39.30	-0.1	2,869	0.00%
2018/01/12	1	40.40	11.3	39.87	39.90	-10.3	2,875	-0.36%
2018/01/11	14	39.50	3	39.07	39.95	11	2,861	0.38%
2018/01/10	4	40.25	2	39.80	40.00	2	2,824	0.07%
2018/01/09	0	0.00	1	40.30	40.10	-1	2,766	-0.04%
2018/01/08	1.1	39.35	1.6	39.06	39.55	-0.6	2,712	-0.02%
2018/01/05	0	0.00	8.6	38.74	39.15	-8.6	2,657	-0.32%
2018/01/04	1	37.65	0	0.00	37.80	1	2,569	0.04%
2018/01/03	3	37.80	4	37.66	37.90	-1	2,516	-0.04%
2018/01/02	1	36.45	1	36.25	36.35	0	2,415	0.00%