聯華 (1229)-富邦-中壢券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	49.59	4	49.65	49.60	1	1,453	0.07%
2025/01/21	6.2	48.97	4	49.10	49.30	2.2	1,444	0.15%
2025/01/20	5	47.85	3.3	48.33	48.85	1.7	1,425	0.12%
2025/01/17	5.2	46.87	0.1	46.48	47.30	5.1	1,409	0.37%
2025/01/16	39.6	47.32	4	46.83	46.75	35.6	1,376	2.59%
2025/01/15	2.7	47.23	16	46.70	47.05	-13.3	1,328	-1.00%
2025/01/14	0.5	47.69	21	47.40	47.20	-20.5	1,292	-1.59%
2025/01/13	11.7	47.93	0	0.00	47.80	11.7	1,270	0.92%
2025/01/10	21.7	48.86	27	48.99	49.05	-5.3	1,234	-0.43%
2025/01/09	23	50.01	0.2	50.50	49.95	22.8	1,194	1.91%
2025/01/08	0.1	50.70	3	50.70	50.50	-2.9	1,172	-0.25%
2025/01/07	5.2	50.96	0	0.00	50.70	5.2	1,161	0.44%
2025/01/06	1.1	51.23	0	0.00	51.20	1.1	1,148	0.10%
2025/01/02	3.2	50.68	1.2	50.60	50.90	2.1	1,138	0.18%
2024/12/31	1.2	50.64	0.6	50.80	50.70	0.6	1,132	0.05%
2024/12/30	6	50.85	0	0.00	50.50	6	1,101	0.54%
2024/12/27	1.9	51.40	0	0.00	51.40	1.9	1,080	0.17%
2024/12/26	2.6	51.74	0.2	51.50	51.40	2.4	1,076	0.22%
2024/12/25	8.3	52.49	2.2	52.62	52.50	6.2	1,067	0.58%
2024/12/24	3.1	53.16	0	53.70	53.10	3.1	1,062	0.29%
2024/12/23	42.4	51.89	0	0.00	52.20	42.4	1,041	4.07%
2024/12/20	41.6	51.56	21.7	51.92	51.00	19.9	1,016	1.96%
2024/12/19	22.3	53.26	12.3	53.09	52.80	10	916	1.09%
2024/12/18	21.2	54.13	0.1	54.60	54.30	21.1	889	2.37%
2024/12/17	5.3	55.05	0	0.00	55.00	5.3	866	0.61%
2024/12/16	4.1	56.18	0	0.00	56.10	4.1	836	0.49%
2024/12/13	2	57.00	1	57.00	57.00	1	813	0.12%
2024/12/12	2	57.50	0.3	57.70	57.40	1.7	808	0.21%
2024/12/11	2.1	57.46	0	0.00	57.60	2.1	811	0.26%
2024/12/10	3	57.63	0	0.00	57.40	3	811	0.37%
2024/12/09	10	58.30	0	0.00	57.90	10	811	1.23%
2024/12/06	1.9	58.49	0	0.00	58.30	1.9	827	0.23%
2024/12/05	0	0.00	1	58.50	58.50	-1	835	-0.12%
2024/12/04	1	58.20	0	0.00	58.20	1	836	0.12%
2024/12/03	2	57.95	1.2	57.97	58.60	0.8	868	0.09%
2024/12/02	3.1	58.20	0	0.00	58.00	3.1	866	0.35%
2024/11/27	0	0.00	1.3	58.42	58.20	-1.3	867	-0.15%
2024/11/22	0	0.00	2	58.35	58.40	-2	862	-0.23%
2024/11/21	0.6	57.81	2.2	57.61	57.60	-1.6	864	-0.18%
2024/11/20	7.3	57.98	0	0.00	58.10	7.3	864	0.84%
2024/11/19	3.2	57.48	0	0.00	58.60	3.2	858	0.38%
2024/11/18	4.5	57.10	0	0.00	57.00	4.5	845	0.53%
2024/11/15	2.7	57.85	0	0.00	57.80	2.7	833	0.32%
2024/11/14	3.6	57.93	3.8	58.03	58.10	-0.2	824	-0.02%
2024/11/13	1.4	58.92	0	0.00	58.80	1.4	806	0.17%
2024/11/12	5.2	59.13	6	59.00	59.00	-0.8	802	-0.10%
2024/11/11	1.2	59.35	1	59.50	59.70	0.2	798	0.03%
2024/11/08	0.1	60.20	0	0.00	59.90	0.1	799	0.01%
2024/11/07	1	60.30	0	60.40	60.00	1	810	0.12%
2024/11/06	0	60.10	0	0.00	60.10	0	821	0.00%
2024/11/05	2	60.25	1	60.00	60.00	1	839	0.12%
2024/11/04	1.3	60.30	0	0.00	60.20	1.3	875	0.15%
2024/11/01	5	59.58	0	0.00	60.70	5	941	0.53%
2024/10/30	4.2	59.67	0.1	59.90	59.80	4.1	955	0.43%
2024/10/29	5.1	59.79	7	59.60	59.90	-1.9	960	-0.19%
2024/10/28	1.3	59.97	3	60.13	60.20	-1.7	959	-0.18%
2024/10/25	1.2	60.23	0.1	60.30	60.20	1.1	968	0.11%
2024/10/24	1.2	60.15	0.1	60.50	60.20	1.1	990	0.12%
2024/10/23	4	60.55	0	0.00	60.50	4	1,037	0.39%
2024/10/22	5.2	61.06	1	61.00	60.90	4.2	1,055	0.40%
2024/10/21	2.4	61.33	0	0.00	61.30	2.4	1,085	0.22%
2024/10/18	1	61.20	0	0.00	61.30	1	1,101	0.09%
2024/10/17	2	60.70	0	0.00	60.60	2	1,113	0.18%
2024/10/16	3	60.70	0.7	61.00	61.00	2.3	1,111	0.21%
2024/10/15	1	61.30	0	0.00	60.90	1	1,112	0.09%
2024/10/11	3	60.90	0	61.10	60.80	3	1,152	0.26%
2024/10/09	0	0.00	1	61.00	60.80	-1	1,168	-0.09%
2024/10/08	2	61.00	0.2	61.10	60.90	1.8	1,184	0.16%
2024/10/04	7.2	61.70	5.7	61.60	61.50	1.5	1,212	0.12%
2024/10/01	0.7	61.90	0.3	61.80	61.70	0.4	1,243	0.04%
2024/09/30	0.3	61.86	0	0.00	61.70	0.3	1,276	0.02%
2024/09/27	1.6	61.53	1.1	61.42	61.80	0.5	1,280	0.04%
2024/09/25	1	60.91	0	0.00	61.00	1	1,272	0.08%
2024/09/24	0.8	61.10	0	0.00	61.00	0.8	1,271	0.07%
2024/09/23	0.9	61.50	0.1	61.46	61.10	0.8	1,274	0.06%
2024/09/18	1	60.30	0	0.00	60.40	1	1,261	0.08%
2024/09/16	1	60.90	0.1	60.90	60.70	0.9	1,267	0.07%
2024/09/13	0.2	60.40	0	0.00	60.50	0.2	1,279	0.02%
2024/09/11	4	59.95	6	59.93	59.80	-2	1,306	-0.15%
2024/09/10	0.6	60.04	10	59.80	59.90	-9.4	1,311	-0.72%
2024/09/09	6.2	59.58	0	0.00	60.10	6.2	1,305	0.47%
2024/09/06	3.6	60.02	9	59.80	60.10	-5.4	1,291	-0.42%
2024/09/05	4	60.55	0	0.00	60.40	4	1,286	0.31%
2024/09/04	6.5	60.50	0.1	60.90	60.30	6.4	1,296	0.50%
2024/09/03	3.3	61.94	0	0.00	62.00	3.3	1,258	0.27%
2024/09/02	0.1	62.70	0	0.00	62.30	0.1	1,258	0.01%
2024/08/30	0	62.90	2	62.80	63.00	-2	1,256	-0.16%
2024/08/29	0	0.00	3	62.40	62.40	-3	1,250	-0.24%
2024/08/28	1	62.90	0.2	63.10	62.80	0.8	1,256	0.06%
2024/08/27	0	62.50	0	0.00	63.00	0	1,264	0.00%
2024/08/26	0.2	62.91	1	63.00	62.60	-0.8	1,269	-0.07%
2024/08/23	0.6	62.37	0	0.00	62.10	0.6	1,266	0.04%
2024/08/22	1.1	61.91	0	0.00	62.10	1.1	1,272	0.09%
2024/08/21	0	61.90	0	0.00	61.80	0	1,280	0.00%
2024/08/20	1	61.20	0	0.00	61.50	1	1,279	0.08%
2024/08/19	1	61.40	0	0.00	61.00	1	1,276	0.08%
2024/08/16	0	0.00	0.3	61.73	61.30	-0.3	1,276	-0.02%
2024/08/14	0.4	61.58	0	0.00	61.90	0.4	1,277	0.03%
2024/08/13	0.5	61.10	0	0.00	60.90	0.5	1,273	0.04%
2024/08/12	0.1	61.30	3	60.87	61.40	-2.9	1,277	-0.23%
2024/08/09	0.4	62.00	0	0.00	61.90	0.4	1,269	0.03%
2024/08/08	2.4	61.46	0	0.00	61.20	2.4	1,254	0.19%
2024/08/07	21.2	61.26	1.2	61.55	62.60	20	1,247	1.60%
2024/08/06	10.5	59.11	3	59.67	60.10	7.5	1,232	0.61%
2024/08/05	10.7	59.07	60	59.27	58.40	-49.3	1,196	-4.12%
2024/08/02	9.4	62.25	0.4	62.30	62.10	9	1,138	0.79%
2024/08/01	1.3	63.25	0	0.00	63.30	1.3	1,111	0.12%
2024/07/31	0	63.00	0	0.00	62.60	0	1,107	0.00%
2024/07/30	8.5	63.02	0	0.00	63.00	8.5	1,098	0.77%
2024/07/29	5.4	64.12	1	63.81	63.60	4.4	1,079	0.41%
2024/07/26	14.2	63.92	0	0.00	64.00	14.2	1,054	1.35%
2024/07/23	0.3	71.07	0	0.00	70.60	0.3	1,003	0.03%
2024/07/22	10.2	70.40	7	70.39	70.70	3.2	988	0.32%
2024/07/19	2.3	70.05	1.1	70.63	70.50	1.1	965	0.11%
2024/07/18	3.2	71.36	0.3	71.11	71.40	2.9	951	0.30%
2024/07/17	3.1	70.77	0	0.00	70.70	3.1	937	0.33%
2024/07/15	0.1	70.80	0.1	71.00	70.60	0	956	0.00%
2024/07/12	2	70.45	5.4	70.75	70.90	-3.4	955	-0.35%
2024/07/11	1	70.70	1	70.41	70.20	0	941	0.00%
2024/07/10	1	71.29	2	70.85	70.60	-1	956	-0.10%
2024/07/09	2	70.95	1	71.10	71.00	1	945	0.11%
2024/07/08	3	70.97	3	70.90	71.60	0	933	0.00%
2024/07/05	1	70.90	3.1	70.87	70.40	-2.1	910	-0.23%
2024/07/04	11.3	69.62	4.1	69.62	69.80	7.1	878	0.81%
2024/07/03	0	0.00	15	68.36	68.40	-15	848	-1.77%
2024/07/02	1	67.70	0	0.00	67.50	1	841	0.12%
2024/07/01	1.2	67.85	0	68.30	68.00	1.2	840	0.14%
2024/06/28	0	0.00	7	67.87	68.30	-7	838	-0.83%
2024/06/27	1	67.20	2	67.40	67.60	-1	830	-0.12%
2024/06/26	3	67.80	0.3	68.00	67.70	2.7	829	0.33%
2024/06/25	0	67.60	2	67.75	68.10	-2	830	-0.24%
2024/06/24	0	67.50	1	67.70	67.60	-1	823	-0.12%
2024/06/21	4	67.25	1.6	67.31	67.80	2.4	836	0.28%
2024/06/20	1	67.20	0	0.00	67.50	1	839	0.12%
2024/06/19	2.4	66.81	12.5	67.00	67.00	-10.1	832	-1.21%
2024/06/18	0.1	67.20	2	67.10	67.20	-1.9	819	-0.23%
2024/06/17	2.1	66.51	0	67.00	67.20	2.1	826	0.25%
2024/06/13	1	66.70	0	0.00	66.90	1	841	0.12%
2024/06/12	0	66.90	1.7	66.88	66.80	-1.6	866	-0.19%
2024/06/11	9	66.82	0	0.00	66.70	9	876	1.03%
2024/06/07	2.1	67.01	0	0.00	67.20	2.1	877	0.24%
2024/06/06	0	0.00	3	67.03	67.30	-3	889	-0.34%
2024/06/05	2.1	67.20	0	0.00	67.10	2.1	947	0.22%
2024/06/04	2	67.10	0	0.00	67.00	2	974	0.21%
2024/06/03	8.3	67.52	0	0.00	67.00	8.3	983	0.84%
2024/05/31	18	67.29	0	0.00	67.80	18	978	1.84%
2024/05/30	2.1	66.71	1	66.90	66.60	1.1	1,004	0.11%
2024/05/29	2	67.00	4	67.00	67.10	-2	1,013	-0.20%
2024/05/28	2.1	67.00	1	66.91	67.30	1	1,007	0.10%
2024/05/27	0	0.00	6.4	67.13	67.00	-6.4	1,015	-0.63%
2024/05/24	0.2	67.63	1	67.40	67.10	-0.9	1,015	-0.08%
2024/05/23	0.2	67.81	0.1	67.90	67.60	0.1	1,017	0.01%
2024/05/22	0.1	68.20	0	0.00	68.10	0.1	1,021	0.01%
2024/05/21	9	68.41	0	0.00	68.30	9	1,020	0.88%
2024/05/20	0	0.00	5	68.26	68.20	-5	1,023	-0.49%
2024/05/17	2	68.15	0	0.00	68.00	2	1,018	0.20%
2024/05/16	2	68.30	6	68.22	68.30	-4	1,020	-0.39%
2024/05/15	0.2	67.53	0	0.00	67.50	0.2	1,021	0.02%
2024/05/14	2	67.50	0	0.00	67.30	2	1,027	0.19%
2024/05/13	0.2	67.80	0	0.00	67.70	0.2	1,028	0.02%
2024/05/10	0.1	67.20	0	0.00	67.40	0.1	1,025	0.00%
2024/05/09	2.1	67.40	0	0.00	67.40	2.1	1,054	0.19%
2024/05/08	2	67.00	1	67.01	67.70	1	1,051	0.09%
2024/05/07	9	67.00	5	67.20	67.30	4	1,049	0.38%
2024/05/06	4.4	67.64	0	0.00	67.40	4.4	1,047	0.42%
2024/05/03	6.1	66.77	1	66.90	66.60	5.1	1,049	0.49%
2024/05/02	3.2	66.34	2	66.20	66.40	1.2	1,045	0.12%
2024/04/30	4	66.30	0.1	66.50	66.40	3.9	1,048	0.38%
2024/04/26	0.1	65.74	0	0.00	65.50	0.1	1,046	0.01%
2024/04/25	1	65.80	0	0.00	65.50	1	1,045	0.10%
2024/04/24	0	0.00	0.1	66.60	66.20	-0.1	1,043	-0.01%
2024/04/23	1	66.10	0	0.00	66.20	1	1,060	0.09%
2024/04/22	1.1	65.04	0.3	65.41	65.50	0.9	1,066	0.08%
2024/04/19	8.4	65.20	0	0.00	65.30	8.4	1,060	0.80%
2024/04/18	7	65.97	0	0.00	66.10	7	1,036	0.68%
2024/04/17	6.5	66.21	0	0.00	66.30	6.5	1,039	0.63%
2024/04/16	9.4	66.50	0	0.00	66.30	9.4	1,023	0.91%
2024/04/15	0	0.00	1	67.70	67.70	-1	992	-0.10%
2024/04/12	0	67.70	0	0.00	67.50	0	990	0.00%
2024/04/11	0.2	67.80	0	0.00	67.70	0.2	994	0.02%
2024/04/10	0	0.00	9.1	68.03	68.00	-9.1	994	-0.92%
2024/04/09	2	67.60	0	0.00	67.80	2	1,008	0.20%
2024/04/08	1	67.50	0	0.00	67.40	1	1,004	0.10%
2024/04/03	0.1	67.60	1	67.50	67.30	-0.9	1,002	-0.09%
2024/04/02	1.1	67.71	1	67.60	67.50	0.1	1,005	0.01%
2024/04/01	0.2	68.09	6	67.80	67.80	-5.8	1,009	-0.57%
2024/03/29	0	68.00	0	68.00	67.90	0	1,012	0.00%
2024/03/28	0.2	68.00	0	0.00	68.00	0.2	1,016	0.01%
2024/03/27	0.7	67.20	1	67.20	67.20	-0.3	1,011	-0.03%
2024/03/26	2.1	67.20	1	67.00	66.80	1.1	1,011	0.11%
2024/03/25	8.5	67.25	0	0.00	67.10	8.5	998	0.85%
2024/03/21	1.4	67.62	0	0.00	67.60	1.4	999	0.14%
2024/03/20	12	67.30	0	0.00	67.30	12	1,039	1.16%
2024/03/19	20	67.30	1	67.20	67.20	19	1,037	1.83%
2024/03/18	8	67.54	0.1	67.50	67.70	7.9	1,033	0.77%
2024/03/15	5	67.92	3	68.00	67.70	2	1,029	0.19%
2024/03/14	0	68.80	0	0.00	68.70	0	1,022	0.00%
2024/03/13	1.2	68.81	0	0.00	69.20	1.2	1,018	0.12%
2024/03/12	2.2	68.74	0	0.00	68.60	2.2	1,010	0.22%
2024/03/11	3	68.97	43.1	68.28	68.80	-40.1	1,008	-3.97%
2024/03/08	15.6	66.23	2.1	66.17	65.70	13.6	954	1.42%
2024/03/07	1	66.90	0	0.00	67.00	1	936	0.11%
2024/03/06	0	0.00	5	67.20	67.30	-5	932	-0.54%
2024/03/05	3.6	67.51	3.4	67.21	67.40	0.2	944	0.03%
2024/03/04	0	65.90	1	65.90	66.00	-1	928	-0.11%
2024/03/01	6	65.40	0	0.00	65.50	6	920	0.65%
2024/02/29	0	0.00	1.2	65.00	65.50	-1.2	932	-0.12%
2024/02/27	0	64.70	0	0.00	64.60	0	914	0.00%
2024/02/26	2	64.95	0	0.00	64.80	2	911	0.22%
2024/02/23	11.5	65.16	0	0.00	65.00	11.5	914	1.26%
2024/02/22	10	65.40	0	0.00	65.50	10	944	1.06%
2024/02/21	0	0.00	3.1	65.11	64.80	-3.1	956	-0.33%
2024/02/20	3	64.97	0	0.00	64.90	3	955	0.31%
2024/02/19	10	65.13	0	0.00	65.10	10	957	1.05%
2024/02/16	1.1	65.07	0	0.00	65.20	1.1	982	0.11%
2024/02/15	1.3	65.87	0	0.00	65.50	1.3	991	0.13%
2024/02/05	1	65.70	1	65.80	65.80	0	979	0.00%
2024/02/02	12.1	65.67	0	0.00	65.60	12.1	977	1.24%
2024/02/01	2.1	63.98	1	64.40	65.70	1.1	973	0.12%
2024/01/31	0	0.00	0.1	65.00	64.90	-0.1	946	-0.01%