台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    674
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞聚 (1308)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28119.1000.0019.1017920.13%
2024/03/27219.2000.0019.1528120.25%
2024/03/22019.4800.0019.5008060.00%
2024/03/213119.550.319.6119.6530.78103.79%
2024/03/20019.70119.6019.40-1807-0.12%
2024/03/18019.8000.0019.7508080.00%
2024/03/15319.903019.8519.70-27810-3.33%
2024/03/14020.25120.3020.15-1790-0.13%
2024/03/13320.2800.0020.3037840.38%
2024/03/12520.7500.0020.8057590.66%
2024/03/08320.8200.0020.7037460.40%
2024/03/0734.221.34321.3521.3531.27274.29%
2024/03/060.521.6800.0021.550.57200.07%
2024/03/050.121.7500.0021.600.17190.01%
2024/03/040.121.90021.9021.650.17230.01%
2024/03/01221.8500.0021.8527170.28%
2024/02/290.121.9000.0022.050.17170.01%
2024/02/276.221.9000.0021.856.27140.87%
2024/02/26122.2000.0022.1517070.14%
2024/02/23122.3000.0022.3017090.14%
2024/02/2200.00222.4522.35-2718-0.28%
2024/02/20222.3500.0022.4027400.27%
2024/02/1900.00222.4522.45-2746-0.27%
2024/02/16222.3000.0022.2027530.27%
2024/02/150.121.80821.5522.00-7.9749-1.05%
2024/02/055.122.0500.0021.955.17400.69%
2024/01/31122.2600.0022.2517360.14%
2024/01/302.122.5700.0022.402.17370.28%
2024/01/250.222.4000.0022.250.27600.03%
2024/01/194.121.98022.0022.1047550.53%
2024/01/18222.0300.0022.0527520.27%
2024/01/171.122.20022.6022.301.17450.14%
2024/01/161.122.85122.7022.750.17190.02%
2024/01/15023.1500.0023.1006930.00%
2024/01/1200.001523.1023.10-15693-2.16%
2024/01/1100.00523.0023.05-5697-0.72%
2024/01/1000.008022.9923.05-80700-11.43%
2024/01/0520.123.55123.5023.75196762.82%
2024/01/04223.5500.0023.4526680.30%
2024/01/02023.450.423.5023.55-0.4674-0.06%
2023/12/2900.000.123.5523.40-0.1670-0.01%
2023/12/280.123.4500.0023.450.16720.01%
2023/12/271023.3000.0023.45106701.49%
2023/12/26123.4500.0023.4516630.15%
2023/12/251023.3000.0023.30106611.51%
2023/12/221223.4900.0023.45126571.82%
2023/12/187024.3700.0024.207064510.85%
2023/12/158024.0800.0024.158064012.49%
2023/12/1400.001323.9323.85-13623-2.08%
2023/12/13123.9000.0023.9516220.16%
2023/12/070.124.1500.0024.000.16230.01%
2023/12/0600.002024.3524.35-20626-3.19%
2023/12/050.124.3500.0024.350.16370.01%
2023/11/300.224.0200.0023.900.26400.02%
2023/11/2900.00124.0023.95-1649-0.15%
2023/11/28023.7500.0024.0006540.00%
2023/11/27023.75423.7423.70-4657-0.61%
2023/11/212023.6000.0023.70206842.92%
2023/11/20223.6000.0023.6026770.30%
2023/11/171.123.6000.0023.601.16800.16%
2023/11/150.123.7000.0023.850.16660.01%
2023/11/09223.6500.0023.6527290.27%
2023/11/06024.65224.3524.35-2773-0.26%
2023/10/1300.00223.9023.85-21,073-0.19%
2023/10/120.124.10524.0024.00-4.91,082-0.46%
2023/10/03024.40324.2024.10-31,113-0.27%
2023/09/251025.0000.0025.05101,1530.87%
2023/09/1900.00125.8525.95-11,144-0.09%
2023/09/1300.00325.9725.85-31,172-0.26%
2023/09/0100.00025.5525.7001,1960.00%
2023/08/28224.0300.0024.0521,1770.17%
2023/08/25023.8500.0024.0001,1830.00%
2023/08/240.123.70123.7023.75-11,187-0.08%
2023/08/23123.7500.0023.4511,1900.08%
2023/08/17123.2500.0023.3511,2070.08%
2023/08/16623.5400.0023.5561,2010.50%
2023/08/15124.10224.2524.25-11,174-0.09%
2023/08/110.225.6500.0025.600.21,1710.02%
2023/08/1000.001125.8025.70-111,174-0.94%
2023/08/0400.00626.8026.90-61,173-0.51%
2023/08/02226.7300.0026.2021,1530.17%
2023/08/01026.20426.0526.05-41,116-0.36%
2023/07/3100.00125.9025.90-11,110-0.09%
2023/07/28625.751.825.7525.604.21,1350.37%
2023/07/27125.6500.0025.7511,1380.09%
2023/07/26426.60226.6026.6021,1130.18%
2023/07/25226.601.626.6326.600.41,0940.03%
2023/07/210.926.801.226.5126.65-0.31,093-0.03%
2023/07/13125.60225.5525.55-11,243-0.08%
2023/07/1100.00126.2026.15-11,265-0.08%
2023/07/1000.00026.3526.1501,3000.00%
2023/07/05126.9500.0026.8511,4400.07%
2023/07/0400.00626.8526.80-61,500-0.40%
2023/06/2700.00126.9026.75-11,619-0.06%
2023/06/13126.1000.0026.3011,5820.06%
2023/06/09126.1500.0026.2511,5890.06%
2023/06/08226.3000.0026.1521,5970.13%
2023/06/07126.503.226.5626.50-2.21,611-0.14%
2023/06/06626.5000.0026.4561,6150.37%
2023/06/01225.800.126.1026.001.91,6490.11%
2023/05/300.126.100.225.9025.80-0.21,667-0.01%
2023/05/290.126.1300.0026.050.11,6690.01%
2023/05/262.326.09126.0525.951.31,6680.08%
2023/05/25026.5500.0026.3001,6620.00%
2023/05/24226.6500.0026.6521,6620.12%
2023/05/23126.6000.0026.4511,6630.06%
2023/05/18126.10026.2026.1011,6750.06%
2023/05/17026.1000.0026.1001,6670.00%
2023/05/151.125.6500.0025.501.11,6660.06%
2023/05/1200.00326.3025.95-31,687-0.18%
2023/05/1100.00326.3026.05-31,685-0.18%
2023/05/08126.6000.0026.5511,6710.06%
2023/05/04126.50426.4026.50-31,699-0.18%
2023/04/28027.9000.0027.5501,7210.00%
2023/04/26427.3000.0027.3041,7450.23%
2023/04/25727.48027.4027.3071,7920.39%
2023/04/21527.7000.0027.3051,8080.28%
2023/04/20728.0700.0028.0071,8340.38%
2023/04/191228.463128.4528.40-191,807-1.05%
2023/04/18428.8500.0028.8541,7760.23%
2023/04/1400.0011.129.4529.45-11.11,735-0.64%
2023/04/132030.052029.9029.8501,7010.00%
2023/04/12029.80130.0530.05-11,665-0.06%
2023/04/11429.661.729.8229.652.31,6400.14%
2023/04/1000.0013.430.2830.40-13.41,577-0.85%
2023/04/071429.954.329.9929.959.71,5370.63%
2023/04/0623.129.942329.7629.500.11,4730.00%
2023/03/31328.8800.0028.8531,3700.22%
2023/03/300.729.000.229.0528.850.51,3980.03%
2023/03/24028.8500.0028.6001,4310.00%
2023/03/23029.0800.0029.0001,4800.00%
2023/03/2100.00229.3529.15-21,600-0.12%
2023/03/2000.00129.2029.05-11,621-0.06%
2023/03/1700.00129.1029.00-11,687-0.06%
2023/03/1500.00128.8028.60-11,691-0.06%
2023/03/101028.7000.0028.70101,7320.58%
2023/03/0900.000.429.2029.15-0.41,787-0.02%
2023/03/0800.00129.2529.25-11,921-0.05%
2023/03/06129.0000.0028.8511,9120.05%
2023/03/0200.00129.2029.10-11,894-0.05%
2023/02/2400.00129.1029.05-11,877-0.05%
2023/02/2300.00129.2529.30-11,882-0.05%
2023/02/22028.8500.0029.2501,8800.00%
2023/02/210.129.0500.0029.100.11,8860.00%
2023/02/200.128.85129.1029.05-0.91,885-0.05%
2023/02/17128.60228.7028.75-11,878-0.05%
2023/02/16128.500.128.6028.450.91,8820.05%
2023/02/14228.7000.0028.8021,8700.11%
2023/02/1300.00127.8028.00-11,858-0.05%
2023/02/105.228.0500.0028.055.21,8470.28%
2023/02/0900.00029.4029.0001,8080.00%
2023/02/0600.00529.3529.50-51,817-0.28%
2023/02/02129.6000.0029.6011,7840.06%
2023/01/310.329.48129.8029.20-0.71,762-0.04%
2023/01/3000.00129.5029.30-11,733-0.06%
2023/01/13129.651029.6529.70-91,679-0.54%
2023/01/1100.00229.3529.05-21,631-0.12%
2023/01/1000.00529.2028.95-51,598-0.31%
2023/01/0900.00428.5028.65-41,537-0.26%
2023/01/06428.4300.0028.3541,5440.26%
2023/01/04128.4500.0028.2511,6100.06%
2022/12/3000.002028.3528.20-201,682-1.19%
2022/12/2700.00128.6028.75-11,712-0.06%
2022/12/222528.57328.4528.45221,7441.26%
2022/12/2100.00127.9527.80-11,760-0.06%
2022/12/1900.00427.5027.35-41,807-0.22%
2022/12/160.528.30628.0827.95-5.51,825-0.30%
2022/12/1500.00128.9028.50-11,825-0.05%
2022/12/14628.62128.6528.6551,7970.28%
2022/12/1200.00327.8527.85-31,722-0.17%
2022/12/091028.001028.1528.0001,7190.00%
2022/12/02128.65228.6028.70-11,854-0.05%
2022/12/014.328.87329.0029.151.31,8330.07%
2022/11/3000.00128.6528.70-11,760-0.06%
2022/11/2800.001026.4526.50-101,606-0.62%
2022/11/25126.55126.5526.3501,6110.00%
2022/11/23126.5500.0026.6011,6000.06%
2022/11/1500.00026.8026.8001,7510.00%
2022/11/1100.004026.3926.10-401,737-2.30%
2022/11/10025.9000.0026.1501,7510.00%
2022/11/08126.0000.0026.1011,7790.06%
2022/11/071025.9000.0025.80101,7910.56%
2022/10/28425.200.125.2525.2041,8990.21%
2022/10/271825.08225.0025.10161,9000.84%
2022/10/26924.6900.0024.6091,9100.47%
2022/10/25024.4000.0024.3001,9140.00%
2022/10/21024.7700.0024.9502,0140.00%
2022/10/190.124.4500.0024.550.12,1180.00%
2022/10/18124.2000.0024.5012,1550.05%
2022/10/14124.10324.4524.45-22,177-0.09%
2022/10/13224.70123.4523.5512,1830.05%
2022/10/12324.9500.0024.7532,1740.14%
2022/10/11525.9600.0025.4052,1610.23%
2022/09/2900.00027.2527.9502,1940.00%
2022/09/261.127.700.127.9027.6012,1480.05%
2022/09/23529.001529.2229.15-102,152-0.46%
2022/09/2200.000.129.0529.50-0.12,1330.00%
2022/09/21529.101029.3729.15-52,113-0.24%
2022/09/1600.006.429.0529.05-6.42,053-0.31%
2022/09/147.128.336.528.3728.950.62,0310.03%
2022/09/13928.961229.0029.00-32,007-0.15%
2022/09/12328.10528.4028.45-21,955-0.10%
2022/09/0800.00127.0527.45-11,923-0.05%
2022/09/07026.3500.0026.1001,9360.00%
2022/09/02126.9000.0026.9512,0010.05%
2022/08/291127.1800.0027.00112,0760.53%
2022/08/26628.5500.0028.1062,0790.29%
2022/08/2500.001827.8128.20-182,032-0.89%
2022/08/242227.87127.5527.70212,0111.04%
2022/08/16227.301527.1027.15-132,089-0.62%
2022/08/15327.400.127.5027.402.92,1070.14%
2022/08/11027.25327.1327.20-32,110-0.14%
2022/08/10626.641027.0027.00-42,125-0.19%
2022/08/0900.001026.3226.40-102,119-0.47%
2022/08/0500.001025.0025.10-102,159-0.46%
2022/08/045.124.89224.5524.453.12,2380.14%
2022/08/031825.7000.0025.30182,2780.79%
2022/08/020.126.05126.1525.90-12,363-0.04%
2022/08/01026.30326.2326.30-32,523-0.12%
2022/07/2900.00025.9525.8502,8630.00%
2022/07/28226.231.125.9325.850.92,8510.03%
2022/07/27328.9522.129.0029.05-19.12,775-0.69%
2022/07/26129.451029.4029.05-92,723-0.33%
2022/07/25229.50329.0529.45-12,704-0.04%
2022/07/221129.0900.0028.85112,7350.40%
2022/07/21129.0500.0029.1012,7620.04%
2022/07/1900.00128.6528.75-12,815-0.04%
2022/07/18127.601027.6528.05-92,816-0.32%
2022/07/15027.5000.0027.6002,8270.00%
2022/07/14127.30127.6527.7502,8290.00%
2022/07/13227.621627.4127.35-142,838-0.49%
2022/07/12225.651026.0525.70-82,803-0.28%
2022/07/08028.0500.0027.9502,7490.00%
2022/07/070.127.5000.0027.750.12,7580.00%
2022/07/06727.3900.0027.2572,7780.25%
2022/07/0500.000.227.6528.15-0.22,819-0.01%
2022/07/0100.00627.6327.10-62,849-0.21%
2022/06/301.128.232.128.4028.20-12,835-0.04%
2022/06/2900.00128.8529.00-12,835-0.04%
2022/06/2800.00629.1029.10-62,856-0.21%
2022/06/270.229.30329.3529.40-2.82,899-0.10%
2022/06/2400.00129.1028.90-12,924-0.04%
2022/06/23128.400.128.7128.500.92,9490.03%
2022/06/2200.00129.1028.35-12,999-0.03%
2022/06/210.128.5600.0029.100.13,0080.00%
2022/06/20628.5400.0028.2563,0820.19%
2022/06/171029.38129.3529.3593,1230.29%
2022/06/16030.40230.3529.85-23,190-0.06%
2022/06/15330.43130.3530.4023,2130.06%
2022/06/1400.00929.7029.90-93,262-0.28%
2022/06/13529.80429.7029.8013,3020.03%
2022/06/10229.80130.0030.0013,3660.03%
2022/06/09629.92229.7530.0043,4260.12%
2022/06/08229.6500.0029.5023,5280.06%
2022/06/07029.50129.5029.45-13,701-0.03%
2022/06/0210.129.20929.2029.201.13,9850.03%
2022/06/01129.3000.0029.3514,2810.02%
2022/05/311029.2800.0029.55104,7510.21%
2022/05/301029.351029.4529.5505,3340.00%
2022/05/2700.002028.9028.80-205,726-0.35%
2022/05/265.129.100.129.0528.9055,8890.08%
2022/05/252.328.85228.9029.100.35,9330.00%
2022/05/24328.7700.0028.5535,9830.05%
2022/05/23128.9000.0028.8016,0050.02%
2022/05/20029.2000.0029.1006,0810.00%
2022/05/191228.68129.0029.05116,1370.18%
2022/05/181128.76129.0529.10106,1340.16%
2022/05/1731.128.46228.4528.5529.16,1320.47%
2022/05/16128.10128.1528.1506,1550.00%
2022/05/1300.00527.6027.55-56,153-0.08%
2022/05/12327.68327.7127.2006,3260.00%
2022/05/111.128.2100.0028.251.16,3020.02%
2022/05/106.128.880.228.8529.055.96,2880.09%
2022/05/0912.930.151329.6929.50-0.16,2540.00%
2022/05/0641.232.8100.0032.7541.26,1480.67%
2022/05/050.136.5400.0036.350.15,9260.00%
2022/05/04136.6000.0036.2515,9600.02%
2022/05/03036.1000.0036.5005,9900.00%
2022/04/290.136.96836.8036.60-7.96,028-0.13%
2022/04/28036.73436.7536.85-46,048-0.07%
2022/04/271.135.01235.0035.15-0.95,997-0.02%
2022/04/26336.15236.6536.1516,1330.02%
2022/04/253.236.31436.6536.00-0.86,145-0.01%
2022/04/22037.2600.0037.4506,1350.00%
2022/04/21237.4400.0037.3026,1670.03%
2022/04/201036.850.137.0036.75106,1830.16%
2022/04/19036.90236.8536.80-26,216-0.03%
2022/04/181136.10136.1536.10106,3250.16%
2022/04/15036.502.136.4136.50-2.16,459-0.03%
2022/04/14436.81836.6536.60-47,328-0.05%
2022/04/13036.311.136.4636.60-17,358-0.01%
2022/04/12436.000.236.0535.853.87,3810.05%
2022/04/11436.43136.5036.0537,3910.04%
2022/04/08137.000.137.0437.000.97,4010.01%
2022/04/07536.9300.0036.9057,4420.07%
2022/04/06237.10137.1037.2017,4590.01%
2022/04/01037.4000.0037.5007,4590.00%
2022/03/3100.00137.7537.70-17,476-0.01%
2022/03/30137.90338.0338.00-27,571-0.03%
2022/03/291.237.47137.4037.500.27,5440.00%
2022/03/283.137.5000.0037.753.17,5670.04%
2022/03/258.138.2500.0038.008.17,5700.11%
2022/03/24438.042.138.1038.3027,5430.03%
2022/03/237.338.111438.2738.15-6.77,546-0.09%
2022/03/2218.138.633038.6038.60-11.97,499-0.16%
2022/03/212138.7228.138.8138.70-77,438-0.09%
2022/03/180.138.151138.2538.45-10.97,415-0.15%
2022/03/17137.60238.0038.15-17,471-0.01%
2022/03/1600.00337.6736.90-37,501-0.04%
2022/03/151237.580.137.4637.2511.97,5430.16%
2022/03/14438.08538.0538.00-17,673-0.01%
2022/03/111337.87437.8938.0097,6580.12%
2022/03/10836.69436.9537.8047,5590.05%
2022/03/09335.70336.1336.8507,4480.00%
2022/03/0820.135.90735.7535.2013.17,4030.18%
2022/03/0713.537.144738.4337.10-33.57,298-0.46%
2022/03/0467.239.1168.138.5738.35-0.97,100-0.01%
2022/03/0321.339.8130.839.6040.25-9.56,759-0.14%
2022/03/023038.3026.138.3538.3046,2560.06%
2022/03/01937.659.137.5937.60-0.15,9360.00%
2022/02/24836.739.336.5436.35-1.35,986-0.02%
2022/02/232.137.1100.0037.102.16,0150.03%
2022/02/22837.011036.7736.25-26,075-0.03%
2022/02/21436.86636.8837.00-26,106-0.03%
2022/02/18036.3100.0036.4006,1260.00%
2022/02/172.136.250.436.1436.251.76,2720.03%
2022/02/16036.212036.2536.20-206,389-0.31%
2022/02/15236.47536.3736.25-36,489-0.05%
2022/02/1466.137.454036.8736.4526.16,7790.38%
2022/02/11136.802036.8336.90-197,170-0.26%
2022/02/10937.39337.3737.2567,2970.08%
2022/02/09837.02837.1437.2507,4610.00%
2022/02/083.136.86636.7136.85-2.97,561-0.04%
2022/02/07536.06336.2036.7527,7440.03%
2022/01/26635.19235.0535.1047,8490.05%
2022/01/25134.60434.5934.55-38,035-0.04%
2022/01/24035.00134.3534.90-18,175-0.01%
2022/01/21135.55336.0035.50-28,330-0.02%
2022/01/2000.00035.9835.9008,5810.00%
2022/01/1933.936.591036.4435.7023.98,7710.27%
2022/01/18235.752.135.7035.60-0.19,0480.00%
2022/01/17535.16235.3035.4539,3120.03%
2022/01/14235.632635.9435.70-249,712-0.25%
2022/01/1300.00136.3036.25-110,022-0.01%
2022/01/12335.97136.0036.10210,3360.02%
2022/01/111036.6500.0035.901010,7590.09%
2022/01/102437.23337.7037.302111,3130.19%
2022/01/075837.513337.8937.252511,6750.21%
2022/01/0600.00135.7035.70-111,570-0.01%
2022/01/051635.7900.0035.701612,0930.13%
2022/01/04135.9500.0035.95112,9820.01%
2022/01/03436.24236.4036.15213,9460.01%
2021/12/30836.7000.0036.65814,8380.05%
2021/12/2900.00337.2037.20-315,967-0.02%
2021/12/28036.60636.6036.85-616,942-0.04%
2021/12/27936.37136.3536.35817,6610.05%
2021/12/24937.17836.9936.70118,6520.01%
2021/12/2300.001036.7036.60-1019,749-0.05%
2021/12/221037.0500.0036.701021,9500.05%
2021/12/211036.60336.6036.65722,8700.03%
2021/12/201036.70136.7536.55924,2090.04%
2021/12/171436.40836.3836.40625,3200.02%
2021/12/161136.064.436.0535.956.626,4000.02%
2021/12/151.136.20636.1336.10-4.927,319-0.02%
2021/12/14536.34236.4836.10330,3400.01%
2021/12/13736.7800.0036.35731,5360.02%
2021/12/10437.0400.0036.95432,4740.01%
2021/12/0900.00238.1537.75-232,487-0.01%
2021/12/081038.41138.5038.45932,6130.03%
2021/12/07737.72637.8337.75132,5840.00%
2021/12/06637.37337.4537.35332,5370.01%
2021/12/03137.80138.0037.75032,6570.00%
2021/12/020.137.241837.2837.30-1832,756-0.05%
2021/12/011136.92137.5037.601032,7300.03%
2021/11/3000.0016.136.6236.50-16.132,666-0.05%
2021/11/291636.24336.0336.451332,5930.04%
2021/11/26637.53337.3537.60332,5190.01%
2021/11/25337.641338.0037.80-1032,476-0.03%
2021/11/241737.85637.7537.851132,4540.03%
2021/11/23437.26637.2937.20-232,402-0.01%
2021/11/22937.372437.1737.85-1532,361-0.05%
2021/11/198.137.472037.4537.30-11.932,337-0.04%
2021/11/18637.4500.0037.60632,3420.02%
2021/11/17638.0200.0038.10632,2650.02%
2021/11/16338.032238.1537.70-1932,231-0.06%
2021/11/151038.201038.3038.25032,1390.00%
2021/11/12539.092338.9138.85-1832,071-0.06%
2021/11/116539.941.539.9539.1563.631,9980.20%
2021/11/102841.8434.141.4640.95-6.131,747-0.02%
2021/11/092.540.23240.0540.300.531,1980.00%
2021/11/081039.91940.0439.55131,0790.00%
2021/11/05539.276.139.0539.45-1.130,9600.00%
2021/11/041438.601038.6238.55430,8870.01%
2021/11/031239.44439.5439.40830,7510.03%
2021/11/0211.139.732039.4438.35-930,698-0.03%
2021/11/01539.389.239.5339.45-4.230,584-0.01%
2021/10/295.239.17439.1939.051.230,4870.00%
2021/10/28538.481438.8838.90-930,348-0.03%
2021/10/27540.040.239.8539.804.830,1420.02%
2021/10/263240.103140.0039.70129,9810.00%
2021/10/252241.742141.7741.85129,5730.00%
2021/10/223141.002041.0840.551129,3730.04%
2021/10/211242.862042.6343.20-829,000-0.03%
2021/10/203942.77542.5742.203428,7160.12%
2021/10/194543.4940.343.7244.004.728,4630.02%
2021/10/182144.2022.143.7545.00-1.128,0710.00%
2021/10/152542.662542.6343.60027,5240.00%
2021/10/144042.515142.1941.55-1127,214-0.04%
2021/10/132246.2332.646.4545.00-10.626,618-0.04%
2021/10/1273.247.3013447.4045.70-60.926,182-0.23% 大賣/
2021/10/088549.574749.6148.903825,4130.15%
2021/10/077848.306247.9550.0016.124,5880.07%
2021/10/069747.557647.4446.502123,9540.09%
2021/10/057245.345145.3047.052122,9210.09%
2021/10/043444.583844.3643.75-422,077-0.02%
2021/10/015246.265645.2743.90-421,573-0.02%
2021/09/306247.589747.9945.95-3521,136-0.17%
2021/09/2923750.3623250.7048.60520,5470.02% 大買/大賣/
2021/09/2811249.2764.849.0249.0047.319,0610.25% 大買/
2021/09/279748.807849.0349.351920,6710.09%
2021/09/2483.144.99166.144.8546.20-83.119,678-0.42% 大賣/
2021/09/2318544.2815444.4144.653119,0100.16% 大買/大賣/
2021/09/2213943.749843.1241.904118,1400.23% 大買/
2021/09/17198.743.4719843.6643.800.717,3390.00% 大買/大賣/
2021/09/164341.39101.441.7242.65-58.414,457-0.40% 大賣/
2021/09/155239.457439.8238.80-2213,423-0.16%
2021/09/1428.138.50638.4738.7022.112,6220.18%
2021/09/131238.132438.0338.35-1212,722-0.09%
2021/09/101237.0812.237.3837.60-0.212,6540.00%
2021/09/09135.75135.8035.80012,6190.00%
2021/09/084.135.92536.6735.75-112,725-0.01%
2021/09/07636.6024.136.6637.30-18.113,079-0.14%
2021/09/06235.38335.3735.05-112,979-0.01%
2021/09/03335.55536.0236.00-212,992-0.02%
2021/09/02135.4000.0035.10113,0790.01%
2021/09/01936.980.137.0037.008.913,2270.07%
2021/08/31237.55237.4537.65013,3290.00%
2021/08/30237.5000.0037.50213,5420.01%
2021/08/272937.251137.4337.701813,6630.13%
2021/08/25235.93936.1136.65-714,710-0.05%
2021/08/24935.91635.5935.85314,9420.02%
2021/08/2300.00134.3534.35-115,245-0.01%
2021/08/2000.00433.8833.05-415,386-0.03%
2021/08/19334.28034.2033.80315,5140.02%
2021/08/181034.2511.134.6135.40-115,833-0.01%
2021/08/17134.90235.1534.35-115,961-0.01%
2021/08/16234.95935.5034.65-715,996-0.04%
2021/08/13236.80136.2535.80116,0650.01%
2021/08/12635.97436.4036.65216,1590.01%
2021/08/11435.95235.7035.90216,2470.01%
2021/08/100.136.90137.0036.90-0.916,342-0.01%
2021/08/09236.98437.5036.95-216,438-0.01%
2021/08/061037.821137.9337.60-116,647-0.01%
2021/08/051037.52336.9536.95716,7350.04%
2021/08/03936.97736.6037.15217,4010.01%
2021/08/02436.43736.2137.00-317,579-0.02%
2021/07/30435.63135.8535.50318,0210.02%
2021/07/29435.63735.4035.95-318,593-0.02%
2021/07/281235.25934.9735.10319,1030.02%
2021/07/27236.03136.4535.60119,6470.01%
2021/07/26536.90637.5336.65-120,2870.00%
2021/07/23637.231237.3537.45-621,181-0.03%
2021/07/22236.18635.9935.75-421,617-0.02%
2021/07/2121.536.962836.1835.70-6.621,683-0.03%
2021/07/2025.237.201737.0237.008.221,7180.04%
2021/07/19238.30938.5338.75-721,733-0.03%
2021/07/1610.337.781438.0637.95-3.722,028-0.02%
2021/07/15937.081937.2138.05-1022,218-0.05%
2021/07/141136.201836.5036.75-722,816-0.03%
2021/07/132636.853736.6035.70-1123,506-0.05%
2021/07/122237.85437.9337.551824,0910.07%
2021/07/09438.051237.5237.70-824,465-0.03%
2021/07/08737.503037.5837.95-2324,435-0.09%
2021/07/07100.138.018237.4437.3018.124,3640.07%
2021/07/064239.604239.2440.00024,0410.00%
2021/07/057539.2677.239.6238.50-2.223,512-0.01%
2021/07/02219.340.60134.739.6537.7084.622,8430.37% 大買/大賣/
2021/07/012337.852238.1838.50120,3720.00%
2021/06/309.533.744234.5135.00-32.520,193-0.16%
2021/06/291133.557.233.2433.203.819,7870.02%
2021/06/281233.932333.6233.80-1119,595-0.06%
2021/06/2500.001733.7433.55-1719,497-0.09%
2021/06/241333.932933.7833.90-1619,440-0.08%
2021/06/233033.533233.4133.25-219,383-0.01%
2021/06/222732.963132.9733.25-419,306-0.02%
2021/06/21531.081431.8231.55-919,211-0.05%
2021/06/181332.17431.9931.90919,1350.05%
2021/06/17832.8115.633.0033.00-7.619,102-0.04%
2021/06/164033.393133.5132.65919,0230.05%
2021/06/15432.11332.3232.30118,5950.01%
2021/06/11331.9000.0032.20318,6300.02%
2021/06/10631.88331.5332.10318,7820.02%
2021/06/0911.332.6812.232.5832.50-0.818,7890.00%
2021/06/081933.111332.8232.90618,7460.03%
2021/06/073633.89933.6333.802718,7800.14%
2021/06/04533.482233.6233.50-1718,753-0.09%
2021/06/0317.134.102934.0633.80-11.918,945-0.06%
2021/06/0260.334.263634.0433.4024.318,7670.13%
2021/06/0111.132.16532.1232.756.117,9240.03%
2021/05/313631.653032.3731.95617,6470.03%
2021/05/28230.201930.2130.35-1717,265-0.10%
2021/05/2718.129.561329.3929.205.117,1010.03%
2021/05/2628.129.42129.4529.4027.116,9660.16%
2021/05/25628.703430.4430.55-2816,648-0.17%
2021/05/24527.90627.8527.80-116,507-0.01%
2021/05/21827.34527.6927.85316,4720.02%
2021/05/20627.16427.4126.85216,3580.01%
2021/05/1910.426.79426.5426.856.416,2620.04%
2021/05/18325.50325.9226.80016,1590.00%
2021/05/177.224.574624.3624.75-38.815,978-0.24%
2021/05/141426.579.826.5926.004.215,7950.03%
2021/05/131126.521826.1825.95-715,487-0.05%
2021/05/1229.628.3427.227.6727.852.415,2370.02%
2021/05/1128.131.624531.8030.65-16.914,850-0.11%
2021/05/101830.862831.1931.50-1014,476-0.07%
2021/05/0741.430.2689.730.0829.95-48.314,250-0.34%
2021/05/0670.233.034532.6732.0025.213,7210.18%
2021/05/054532.763733.2133.00813,1210.06%
2021/05/048232.3251.232.4731.4530.812,5760.24%
2021/05/036435.2394.135.1934.75-30.111,950-0.25%
2021/04/2995.434.7451.234.5035.0044.311,2350.39%
2021/04/2834.232.052832.1333.156.210,2780.06%
2021/04/27730.981630.8531.10-99,797-0.09%
2021/04/264730.311430.2331.00339,6750.34%
2021/04/231029.476.329.7129.753.79,5650.04%
2021/04/2224.231.703031.5630.40-5.89,412-0.06%
2021/04/211331.232331.1731.35-108,965-0.11%
2021/04/207531.724331.6531.30328,6760.37%
2021/04/1967.633.225233.6234.6515.68,0070.19%
2021/04/1618.230.823231.4431.75-13.97,183-0.19%
2021/04/154528.7921.129.0928.90246,3370.38%
2021/04/14827.061227.2427.00-46,022-0.07%
2021/04/131327.301026.8026.7535,9800.05%
2021/04/121827.4043.227.1027.30-25.25,841-0.43%
2021/04/0900.004.525.5625.75-4.55,660-0.08%
2021/04/08325.20125.0025.2525,6310.04%
2021/04/07125.20625.7325.35-55,668-0.09%
2021/04/061725.512125.1425.75-45,608-0.07%
2021/04/01624.381024.5024.50-45,474-0.07%
2021/03/31424.65324.6224.6015,4920.02%
2021/03/30624.5800.0024.6565,5670.11%
2021/03/29424.51524.7024.70-15,813-0.02%
2021/03/26524.421924.2024.45-146,307-0.22%
2021/03/25524.108.124.1523.80-3.16,187-0.05%
2021/03/24523.811523.6423.85-106,005-0.17%
2021/03/2300.00323.5323.45-35,870-0.05%
2021/03/22223.25923.3323.40-75,792-0.12%
2021/03/19223.101023.0723.10-85,708-0.14%
2021/03/18123.15123.1523.2505,6860.00%
2021/03/17222.901622.9923.00-145,622-0.25%
2021/03/1633.922.84223.0022.7031.95,5410.58%
2021/03/15523.444.123.4523.450.95,3370.02%
2021/03/12223.702.223.5923.75-0.25,1970.00%
2021/03/111723.7200.0023.85175,0630.34%
2021/03/101823.892124.0123.90-34,867-0.06%
2021/03/099724.998424.3824.30134,6360.28%
2021/03/084.124.854.724.3924.85-0.64,255-0.01%
2021/03/0500.00222.6522.60-24,091-0.05%
2021/03/0400.00522.7522.70-54,079-0.12%
2021/03/03022.451422.1222.50-144,048-0.34%
2021/03/022022.4500.0022.00204,0320.50%
2021/02/26122.15722.2222.55-64,012-0.15%
2021/02/25822.71122.7022.5073,9960.18%
2021/02/24222.081221.9321.80-103,952-0.25%
2021/02/2300.002.622.1022.30-2.63,910-0.07%
2021/02/222221.690.321.7321.6021.73,8350.57%
2021/02/19221.400.121.5821.401.93,8150.05%
2021/02/1800.000.221.1021.35-0.23,784-0.01%
2021/02/1700.000.420.5020.55-0.43,808-0.01%
2021/02/05020.10120.1520.10-13,812-0.03%
2021/02/040.120.0041.120.3520.15-413,852-1.06%
2021/02/03020.15220.2520.30-23,964-0.05%
2021/02/020.220.01419.8120.10-3.84,022-0.09%
2021/02/01419.86219.7320.0024,1130.05%
2021/01/2941.119.10319.0818.8538.14,1020.93%
2021/01/28018.8000.0018.8004,1020.00%
2021/01/27618.9000.0018.8564,1330.15%
2021/01/263.218.8400.0018.853.24,1910.08%
2021/01/220.118.8500.0018.800.14,2250.00%
2021/01/21018.9000.0018.7504,2560.00%
2021/01/201.118.9100.0018.751.14,2750.02%
2021/01/192.119.4500.0019.402.14,2710.05%
2021/01/18119.5000.0019.5014,3160.02%
2021/01/152.120.4100.0020.302.14,2670.05%
2021/01/13121.40121.5021.4504,2400.00%
2021/01/12221.55621.6021.50-44,239-0.09%
2021/01/11221.83421.8021.90-24,153-0.05%
2021/01/08221.650.421.7022.001.64,1270.04%
2021/01/071521.8213.121.9221.801.94,0750.05%
2021/01/0600.002121.4621.55-213,883-0.54%
2021/01/050.121.201021.4521.50-9.93,807-0.26%
2021/01/0419.121.541921.5421.400.13,7850.00%
2020/12/310.121.35321.4321.50-2.93,708-0.08%
2020/12/3015.221.521221.3921.303.23,6420.09%
2020/12/2900.00921.0721.20-93,552-0.25%
2020/12/28921.11821.0821.1013,5070.03%
2020/12/251121.34221.4021.2093,4390.26%
2020/12/24721.121720.9621.10-103,363-0.30%
2020/12/231321.271520.7220.85-23,276-0.06%
2020/12/2216.121.122220.9521.00-5.93,030-0.20%
2020/12/210.719.7500.0019.900.72,5190.03%
2020/12/180.319.40319.4519.40-2.72,536-0.11%
2020/12/15119.7500.0019.4013,2860.03%
2020/12/142019.352019.4019.7003,5630.00%
2020/12/1000.00119.7519.40-13,604-0.03%
2020/12/0900.003019.3519.45-303,596-0.83%
2020/12/08319.3200.0019.3033,7100.08%
2020/12/07319.30319.3519.2503,9110.00%
2020/11/30119.7500.0019.4514,1720.02%
2020/11/2500.00119.6519.45-14,152-0.02%
2020/11/24619.5700.0019.4064,1490.14%
2020/11/20218.900.919.0019.101.14,1330.03%
2020/11/19218.9500.0019.0024,1290.05%
2020/11/1700.007318.8519.05-734,132-1.77%
2020/11/161319.085019.3119.05-374,187-0.88%
2020/11/1300.00219.8019.70-24,119-0.05%
2020/11/12220.35219.9519.7504,1240.00%
2020/11/111120.5010.120.1820.3014,1170.02%
2020/11/102019.70519.7419.90154,0030.37%
2020/11/0900.001.219.5719.50-1.23,923-0.03%
2020/11/0600.00219.1318.85-23,802-0.05%
2020/11/05119.1500.0019.1013,7450.03%
2020/11/04119.1000.0019.0513,7300.03%
2020/11/0300.00119.5019.35-13,688-0.03%
2020/11/02019.005019.0019.30-503,602-1.39%
2020/10/3000.00419.2519.00-43,579-0.11%
2020/10/29118.50319.1019.05-23,540-0.06%
2020/10/2800.00119.3018.85-13,504-0.03%
2020/10/27118.90219.0019.00-13,466-0.03%
2020/10/261118.92818.8818.8033,4060.09%
2020/10/22218.55218.5518.5003,3590.00%
2020/10/2100.00118.4018.30-13,352-0.03%
2020/10/2000.00118.2518.25-13,362-0.03%
2020/10/19118.0500.0018.0013,3790.03%
2020/10/16118.0000.0018.0013,4200.03%
2020/10/15118.1500.0018.0513,4190.03%
2020/10/1400.001018.1018.10-103,424-0.29%
2020/10/1300.00418.1518.10-43,424-0.12%
2020/10/12717.79118.0017.8063,3920.18%
2020/10/08118.15118.1518.1003,4130.00%
2020/10/05117.7000.0017.8013,4600.03%
2020/09/25117.60317.5517.35-23,468-0.06%
2020/09/24517.9000.0017.6553,4120.15%
2020/09/23518.5700.0018.3553,3360.15%
2020/09/22218.782.318.9918.95-0.33,268-0.01%
2020/09/216.919.78119.6519.555.93,1730.19%
2020/09/1837.320.75820.7720.4029.33,0070.98%
2020/09/17120.2049.620.7521.00-48.62,576-1.89%
2020/09/15118.751518.5518.70-142,409-0.58%
2020/09/14118.85118.9018.8502,3980.00%
2020/09/111619.583.519.6919.1512.52,4020.52%
2020/09/106419.567219.7219.95-82,319-0.34%
2020/09/09119.003.119.1219.15-2.12,219-0.09%
2020/09/081019.0000.0018.90102,2140.45%
2020/09/072219.641019.9419.55122,1960.55%
2020/09/02218.20518.1018.10-32,129-0.14%
2020/09/010.918.350.118.3518.350.92,1720.04%
2020/08/310.418.501.118.4018.50-0.62,204-0.03%
2020/08/2813.318.551018.5318.303.32,2300.15%
2020/08/2700.00518.5018.60-52,300-0.22%
2020/08/26418.23618.5518.60-22,298-0.09%
2020/08/25118.5000.0018.5012,2970.04%
2020/08/21117.7000.0017.9012,2750.04%
2020/08/202017.5600.0017.60202,2790.88%
2020/08/191218.6500.0018.50122,2200.54%
2020/08/18618.64218.5518.6542,2230.18%
2020/08/1700.00218.3518.85-22,214-0.09%
2020/08/1400.00117.6517.65-12,185-0.05%
2020/08/07117.00117.0517.0002,3530.00%
2020/08/0500.00116.9016.85-12,409-0.04%
2020/08/03116.8500.0016.9012,4840.04%
2020/07/31117.0500.0017.1512,5020.04%
2020/07/28217.05217.1016.9502,6620.00%
2020/07/27117.30117.4017.2502,7030.00%
2020/07/241418.1500.0017.95142,7170.52%
2020/07/231318.4100.0018.35132,7020.48%
2020/07/2200.00519.6019.60-52,704-0.18%
2020/07/2100.00219.6019.55-22,671-0.07%
2020/07/20319.401119.4719.45-82,721-0.29%
2020/07/17619.5300.0019.4562,7160.22%
2020/07/16419.5600.0019.6542,7190.15%
2020/07/15319.6000.0019.6532,7110.11%
2020/07/14919.7200.0019.7092,7010.33%
2020/07/1300.003.619.4919.60-3.62,677-0.13%
2020/07/10519.35319.3219.3522,6710.07%
2020/07/0900.00219.5019.55-22,669-0.07%
2020/07/08219.70119.6019.5512,6900.04%
2020/07/07119.6010.419.6019.60-9.42,674-0.35%
2020/07/0600.00319.4019.40-32,667-0.11%
2020/07/03319.27219.4019.2512,6660.04%
2020/07/02119.3500.0019.2512,6700.04%
2020/07/01919.1400.0019.1092,6700.34%
2020/06/301319.25019.1019.15132,6660.49%
2020/06/292319.2100.0019.15232,6750.86%
2020/06/243319.451.619.3619.4031.42,6671.18%
2020/06/23719.68419.6519.6032,6410.11%
2020/06/225120.04420.2319.80472,6121.80%
2020/06/19119.0000.0019.1012,4740.04%
2020/06/181519.10419.0519.05112,4700.45%
2020/06/17419.32119.2519.2032,4450.12%
2020/06/161519.03219.4019.35132,4220.54%
2020/06/15318.37118.5018.3022,3510.09%
2020/06/123.218.2400.0018.353.22,3350.14%
2020/06/11918.5100.0018.4092,3030.39%
2020/06/10618.902218.8518.85-162,259-0.71%
2020/06/09619.10119.1019.0552,2560.22%
2020/06/08418.894618.7919.00-422,216-1.90%
2020/06/05318.6713.518.4418.60-10.52,168-0.48%
2020/06/0418.118.3200.0018.3518.12,1520.84%
2020/06/031718.231118.3018.3562,1560.28%
2020/06/021217.6400.0017.70122,1370.56%
2020/06/0100.00117.6517.60-12,124-0.05%
2020/05/2800.001317.4017.40-132,087-0.62%
2020/05/27117.301.417.5717.60-0.42,078-0.02%
2020/05/26117.5000.0017.3012,0670.05%
2020/05/25117.40117.3017.3502,0530.00%
2020/05/22117.4000.0017.4012,0390.05%
2020/05/21217.6300.0017.6522,0290.10%
2020/05/201217.6000.0017.70122,0080.60%
2020/05/19617.50717.4817.80-11,960-0.05%
2020/05/18116.9500.0016.9511,8600.05%
2020/05/15116.85116.9017.0001,8490.00%
2020/05/14116.902216.9516.75-211,829-1.15%
2020/05/13316.981516.9716.90-121,800-0.67%
2020/05/12217.08117.1517.1511,7790.06%
2020/05/11117.3000.0017.2511,7490.06%
2020/05/084017.95817.6117.20321,7121.87%
2020/05/071117.65217.6817.6591,6630.54%
2020/05/06217.58117.5017.4511,6410.06%
2020/05/05517.5500.0017.3051,5810.32%
2020/05/04417.3000.0017.3541,5390.26%
2020/04/3000.00917.0617.20-91,501-0.60%
2020/04/29316.35116.6016.6021,4490.14%
2020/04/2800.004016.1916.20-401,396-2.86%
2020/04/271216.15216.1016.20101,3970.72%
2020/04/24215.65215.6515.7001,3460.00%
2020/04/23415.844015.7015.80-361,330-2.71%
2020/04/1700.001015.3515.10-101,208-0.83%
2020/04/1600.002615.2515.25-261,175-2.21%
2020/04/15115.3000.0015.3011,1610.09%
2020/04/1400.002715.2615.25-271,145-2.36%
2020/04/131014.9500.0015.00101,1210.89%
2020/04/1000.00114.7514.90-11,088-0.09%
2020/04/0900.00514.7514.80-51,072-0.47%
2020/04/07514.35114.3014.4041,0310.39%
2020/03/30114.05213.8813.95-1967-0.10%
2020/03/2600.00113.6013.60-1935-0.11%
2020/03/1900.001712.8012.40-17890-1.91%
2020/03/182013.5300.0013.10208632.32%
2020/03/136813.63213.5514.00668517.76%
2020/03/1000.003.214.8815.00-3.2767-0.41%
2020/03/09714.8500.0014.6577520.93%
2020/03/066.314.973015.0515.00-23.7706-3.36%
2020/03/05114.402514.3514.45-24642-3.74%
2020/03/022813.9500.0013.90286344.41%
2020/02/24114.2500.0014.5016100.16%
2020/02/1400.000.214.3514.35-0.2647-0.04%
2020/02/13114.4000.0014.4516560.15%
2020/02/12114.2500.0014.3516660.15%
2020/02/11014.2000.0014.1506790.00%
2020/02/10113.9500.0014.1016910.14%
2020/02/0600.000.614.4014.45-0.6723-0.08%
2020/02/04214.3500.0014.5027940.25%
2020/02/03014.6000.0014.5007760.00%
2020/01/30314.85115.0514.6027560.26%
2020/01/1400.00115.8515.85-1769-0.13%
2020/01/06115.8000.0015.8017760.13%
2019/12/17216.150.416.0016.101.67820.20%
2019/12/1600.00216.1016.15-2775-0.26%
2019/12/1300.00515.9016.05-5767-0.65%
2019/12/12716.0000.0015.9077630.92%
2019/11/25115.6000.0015.5518090.12%
2019/11/15515.6000.0015.6058590.58%
2019/11/070.516.2000.0016.300.58600.06%
2019/11/042616.1000.0016.30268313.13%
2019/10/3000.002015.4015.40-20781-2.56%
2019/10/2900.00715.4515.45-7800-0.87%
2019/09/2000.000.915.0515.15-0.9892-0.11%
2019/09/18115.15215.1515.05-1888-0.11%
2019/09/16215.6800.0015.2528730.23%
2019/09/1200.00515.1015.10-5813-0.61%
2019/09/1000.00215.1015.00-2807-0.25%
2019/08/2300.001015.7515.75-10734-1.36%
2019/08/2200.001015.7515.75-10731-1.37%
2019/08/19215.8500.0015.7027090.28%
2019/08/124114.70114.7014.90406286.36%
2019/08/081014.6500.0014.85106211.61%
2019/08/0600.00114.2014.45-1607-0.16%
2019/08/0500.00114.6014.50-1606-0.16%
2019/08/022014.73114.6014.60195983.17%
2019/08/0100.00114.9514.95-1582-0.17%
2019/07/31115.2000.0015.0515690.18%
2019/07/30215.0000.0014.9025510.36%
2019/07/292014.99315.0014.75175293.21%
2019/07/26414.8600.0015.0044940.81%
2019/07/1700.002.714.1514.20-2.7417-0.65%
2019/07/1600.005314.2014.15-53416-12.73%
2019/07/1100.00514.2514.25-5398-1.26%
2019/07/0900.00514.0014.05-5397-1.26%
2019/06/1300.00013.7013.7004480.00%
2019/06/06713.74013.7013.7074541.54%
2019/05/2800.00514.2514.05-5468-1.07%
2019/05/21713.6100.0013.8574911.42%
2019/05/14113.5500.0013.5515480.18%
2019/05/13113.8000.0013.7015460.18%
2019/05/10513.9600.0014.0055410.92%
2019/05/0250.514.3000.0014.4050.55399.37%
2019/04/24514.5000.0014.4555450.92%
2019/04/230.514.5000.0014.550.55430.09%
2019/04/1000.00514.4514.45-5503-0.99%
2019/04/09214.0500.0014.0524850.41%
2019/04/02414.0300.0014.0544850.82%
2019/03/25214.0300.0014.0024980.40%
2019/03/21414.1000.0014.1545000.80%
2019/03/15514.2000.0014.2555140.97%
2019/03/1300.000.214.4014.40-0.2563-0.04%
2019/03/081014.2500.0014.20107621.31%
2019/03/0600.00114.4514.50-1997-0.10%
2019/03/0500.00114.4014.45-1996-0.10%
2019/03/04014.6000.0014.6009900.00%
2019/02/271014.5500.0014.60109911.01%
2019/02/1300.000.113.9513.95-0.1902-0.01%
2019/01/0900.00313.5013.40-3852-0.35%
2019/01/07113.0000.0013.1018550.12%
2019/01/04112.9000.0012.9518620.12%
2018/12/25213.0000.0013.1028660.23%
2018/12/2100.001013.0513.30-10862-1.16%
2018/12/1900.00313.3013.15-3856-0.35%
2018/12/1800.00213.6013.35-2844-0.24%
2018/12/120.413.7000.0013.700.48280.05%
2018/12/110.313.7000.0013.650.38200.03%
2018/12/07114.1500.0013.9518090.12%
2018/12/05514.23114.1514.2047530.53%
2018/12/041014.1500.0014.15107181.39%
2018/12/0300.00213.0813.30-2632-0.32%
2018/11/30212.7500.0012.6525530.36%
2018/11/2700.000.813.9013.75-0.8298-0.28%
2018/11/26113.8500.0013.9012970.34%
2018/11/1200.001.114.1314.15-1.1274-0.39%
2018/11/090.715.1500.0014.150.72800.26%
2018/10/2400.001014.0514.10-10285-3.51%
2018/10/15114.4000.0014.4012970.34%
2018/09/2000.001616.4516.45-16259-6.17%
2018/09/1900.00116.4516.45-1259-0.39%
2018/09/130.316.4500.0016.550.32680.11%
2018/09/11115.9500.0016.0012610.38%
2018/09/10916.1300.0016.1092673.36%
2018/08/31516.7000.0016.9552751.82%
2018/08/24516.6500.0016.6052771.80%
2018/08/2000.00116.6516.65-1282-0.35%
2018/08/17116.6000.0016.6012820.35%
2018/08/15516.7500.0016.8052811.78%
2018/07/2500.00518.0017.95-5306-1.63%
2018/07/20517.8000.0017.8552971.68%
2018/07/19017.8000.0017.8002980.00%
2018/07/1300.00117.8517.80-1304-0.33%
2018/07/1000.00317.5017.55-3317-0.95%
2018/07/09517.4000.0017.5053191.56%
2018/07/04217.4000.0017.5023560.56%
2018/06/22317.5800.0017.5033550.84%
2018/06/20217.6000.0017.7023500.57%
2018/06/15217.8000.0017.8023470.58%
2018/05/1800.00218.2518.20-2371-0.54%
2018/05/0300.00117.9517.95-1411-0.24%
2018/04/18117.7000.0017.7514630.22%
2018/04/17217.8000.0017.8524650.43%
2018/04/1000.00318.0718.15-3529-0.57%
2018/04/03117.8000.0017.9015140.19%
2018/03/3000.00618.0017.95-6574-1.05%
2018/03/27218.0000.0018.0525820.34%
2018/03/1600.00518.3518.35-5603-0.83%
2018/03/13217.65217.7517.9505990.00%
2018/03/08617.6000.0017.6066120.98%
2018/02/2700.00117.9017.95-1653-0.15%
2018/02/0900.002016.8017.20-20706-2.83%
2018/02/06217.45517.5117.20-3759-0.39%
2018/02/02518.5500.0018.5558230.61%
2018/01/30518.6500.0018.7058330.60%
2018/01/25118.7000.0018.7018430.12%
2018/01/11118.9500.0018.9518320.12%
2018/01/0900.00919.0819.00-9837-1.08%
亞聚 相關文章
亞聚 相關影音