達新 (1315)-富邦-中壢券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.5
漲跌
▼0.2
漲幅
-0.28%
成交量
7張
產業
上市塑膠類股▼0.40%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	70.80	70.50	-1	26	-3.84%
2024/09/20	0	0.00	10	70.80	70.80	-10	26	-37.45%
2024/09/19	0	0.00	2	70.45	70.40	-2	27	-7.40%
2024/08/19	0	72.00	2	72.65	72.40	-2	20	-9.51%
2024/08/16	0	72.20	0	0.00	72.20	0	20	0.05%
2024/07/02	0	0.00	0.1	71.90	72.00	-0.1	22	-0.48%
2024/05/16	0	0.00	1.7	71.37	71.60	-1.7	29	-5.95%
2024/05/15	0	0.00	0.1	71.40	71.30	-0.1	29	-0.20%
2024/04/11	0.8	71.80	0	0.00	71.80	0.8	27	2.72%
2024/04/03	0.1	73.20	0	0.00	73.20	0.1	24	0.44%
2024/03/07	1	72.30	0	0.00	72.40	1	19	5.02%
2023/11/02	0.3	71.10	0	0.00	71.10	0.3	19	1.53%
2023/10/20	0.4	71.30	0	0.00	71.10	0.4	21	1.85%
2023/10/17	0	71.50	0	0.00	71.50	0	22	0.14%
2023/10/16	0.3	71.50	0	0.00	71.40	0.3	22	1.34%
2023/09/01	1	70.80	0	0.00	70.90	1	27	3.66%
2023/08/04	0	0.00	0	70.70	71.00	0	19	-0.15%
2023/07/28	0	0.00	1	70.80	70.60	-1	19	-5.10%
2023/07/27	0	0.00	1	70.70	70.80	-1	19	-5.18%
2023/07/25	0	0.00	1	70.50	70.40	-1	18	-5.37%
2023/07/13	0	0.00	5	70.90	71.10	-5	17	-28.63%
2023/06/12	0	70.80	0	0.00	70.60	0	24	0.08%
2023/06/08	0.1	70.60	0	0.00	70.40	0.1	24	0.25%
2023/05/31	1	70.20	0	0.00	70.20	1	24	4.08%
2023/05/30	0	70.20	0	0.00	70.10	0	24	0.12%
2023/04/18	0	0.00	2	70.45	70.30	-2	24	-8.01%
2023/04/11	1	74.00	0	0.00	73.90	1	20	4.89%
2023/04/07	2	71.50	0	0.00	71.50	2	16	12.47%
2022/09/19	2	67.95	0	0.00	67.70	2	25	7.82%
2022/08/15	0	0.00	0	68.80	68.60	0	24	-0.04%
2022/08/08	0	0.00	1	68.40	68.50	-1	24	-4.14%
2022/07/08	0	72.80	0	0.00	72.80	0	19	0.03%
2022/06/30	0	74.10	0	0.00	73.50	0	18	0.03%
2022/05/13	0	0.00	0.4	77.42	77.90	-0.4	22	-1.77%
2022/05/12	0	0.00	0.3	77.40	77.60	-0.3	22	-1.42%
2022/04/01	0	0.00	0.2	82.93	83.10	-0.2	32	-0.46%
2022/03/29	0	0.00	7	82.70	83.30	-7	33	-20.87%
2022/03/15	1	84.10	0	0.00	84.00	1	47	2.09%
2022/03/08	1	82.70	0	0.00	82.40	1	58	1.71%
2022/02/08	0	0.00	0.6	84.60	84.70	-0.6	62	-0.94%
2022/01/25	0	0.00	0.1	84.90	84.70	-0.1	63	-0.20%
2022/01/17	1	85.20	0	0.00	85.50	1	62	1.61%
2022/01/06	0	0.00	2	86.00	86.40	-2	65	-3.07%
2021/12/28	1	85.90	0	0.00	87.60	1	68	1.47%
2021/12/24	0.1	86.00	0	0.00	86.20	0.1	65	0.15%
2021/12/22	0	86.30	0	0.00	86.80	0	65	0.04%
2021/12/21	0.5	86.14	0	0.00	86.50	0.5	64	0.77%
2021/12/20	0.2	86.00	0	0.00	86.80	0.2	64	0.33%
2021/11/25	0	0.00	1	67.00	67.30	-1	48	-2.05%
2021/11/24	0	0.00	2	66.25	66.50	-2	49	-4.04%
2021/11/11	0	0.00	1	64.50	63.20	-1	53	-1.89%
2021/10/05	1	60.50	0	0.00	60.50	1	71	1.40%
2021/10/04	1	62.10	0	0.00	61.20	1	73	1.36%
2021/09/29	1	63.80	0	0.00	63.80	1	74	1.34%
2021/08/16	2	68.20	0	0.00	68.40	2	181	1.10%
2021/08/06	0	0.00	1	69.80	70.00	-1	192	-0.52%
2021/08/03	1	69.00	0	0.00	69.20	1	210	0.47%
2021/07/22	0	0.00	5	69.42	69.40	-5	227	-2.20%
2021/07/21	1	69.90	0	0.00	69.50	1	229	0.44%
2021/07/19	0	0.00	2	70.00	69.90	-2	234	-0.85%
2021/07/16	0	0.00	2	70.25	70.30	-2	239	-0.83%
2021/07/14	1	68.50	0	0.00	68.60	1	245	0.41%
2021/07/13	1	69.50	0	0.00	69.30	1	246	0.41%
2021/07/12	1	69.60	0	0.00	69.70	1	245	0.41%
2021/07/08	0	0.00	2	70.00	70.00	-2	253	-0.79%
2021/07/07	2	70.30	0	0.00	70.00	2	257	0.78%
2021/07/06	1	70.00	0	0.00	70.00	1	258	0.39%
2021/07/01	8	71.83	0	0.00	71.20	8	260	3.07%
2021/06/30	3	76.83	5	76.80	76.90	-2	261	-0.76%
2021/06/29	2	78.00	0	0.00	76.90	2	254	0.79%
2021/06/28	3	77.53	2	78.00	77.90	1	252	0.40%
2021/06/17	0	0.00	1	75.00	75.30	-1	317	-0.32%
2021/06/09	6	76.03	0.2	75.90	75.90	5.9	376	1.55%
2021/05/24	0	71.10	1	70.20	70.30	-1	403	-0.25%
2021/05/21	1	70.40	0	0.00	70.20	1	414	0.24%
2021/05/17	2	68.85	0	0.00	68.00	2	429	0.47%
2021/05/13	1	71.50	0	0.00	71.30	1	421	0.24%
2021/05/12	0	0.00	2	72.30	73.00	-2	418	-0.48%
2021/05/11	0.7	73.00	0	0.00	73.30	0.7	408	0.17%
2021/05/06	1	73.50	0	0.00	73.20	1	410	0.24%
2021/05/04	4	73.60	0	0.00	73.60	4	407	0.98%
2021/04/28	0	0.00	0.5	74.70	75.10	-0.5	405	-0.12%
2021/04/27	1	75.00	0	0.00	75.10	1	405	0.25%
2021/04/26	4	75.10	0	0.00	75.10	4	406	0.98%
2021/04/23	1	75.10	1	75.20	75.10	0	405	0.00%
2021/04/22	1	75.10	1	75.30	75.30	0	406	0.00%
2021/04/21	4	75.45	0	0.00	75.30	4	401	1.00%
2021/04/20	5	75.90	1	75.60	75.70	4	403	0.99%
2021/04/19	0	0.00	1	75.40	75.10	-1	400	-0.25%
2021/04/14	1	74.60	0	0.00	74.90	1	398	0.25%
2021/04/06	2	76.75	0	0.00	76.70	2	388	0.51%
2021/03/23	2	75.00	4	75.90	74.00	-2	336	-0.59%
2021/03/22	4	79.50	3	81.00	80.90	1	292	0.34%
2021/03/17	0	0.00	1	79.00	79.50	-1	257	-0.39%
2021/03/16	1	79.00	0	0.00	79.20	1	256	0.39%
2021/03/15	1	78.30	1	79.00	79.20	0	254	0.00%
2021/03/12	0	0.00	2	75.50	77.60	-2	235	-0.85%
2021/03/10	1	74.80	3	75.50	75.10	-2	230	-0.87%
2021/03/08	2	74.85	3	75.33	74.80	-1	232	-0.43%
2021/03/04	0	0.00	3	74.30	74.60	-3	241	-1.24%
2021/03/03	7	74.31	0	0.00	74.40	7	254	2.75%
2021/02/23	0	0.00	5	75.00	74.30	-5	372	-1.34%
2021/02/17	1.3	70.55	0	0.00	70.60	1.3	371	0.35%
2021/02/01	1	68.90	0	0.00	68.90	1	393	0.25%
2021/01/20	1	70.40	0	0.00	70.40	1	388	0.26%
2021/01/18	2	70.10	0	0.00	71.10	2	386	0.52%
2021/01/15	1	71.10	0	0.00	70.90	1	391	0.26%
2021/01/07	0	0.00	1	71.20	70.90	-1	413	-0.24%
2021/01/06	2	71.75	0	0.00	71.20	2	417	0.48%
2021/01/05	1	72.30	1	72.60	72.50	0	425	0.00%
2021/01/04	7	73.06	0	0.00	73.00	7	428	1.63%
2020/12/31	0	0.00	2	72.15	72.20	-2	427	-0.47%
2020/12/28	1	70.60	0	0.00	70.30	1	436	0.23%
2020/12/23	0	0.00	1	70.20	70.20	-1	453	-0.22%
2020/12/22	0	0.00	8	70.10	70.10	-8	461	-1.73%
2020/12/18	0	0.00	7	71.01	70.60	-7	463	-1.51%
2020/12/14	1	70.60	1	70.30	70.30	0	476	0.00%
2020/12/11	0	0.00	0.2	71.20	70.50	-0.2	476	-0.03%
2020/12/08	0	0.00	2	72.00	71.80	-2	476	-0.42%
2020/12/03	0	0.00	2	72.40	72.60	-2	577	-0.35%
2020/12/02	1	72.50	0	0.00	72.40	1	577	0.17%
2020/11/30	0	0.00	14	73.06	72.70	-14	584	-2.40%
2020/11/27	3	74.27	30	73.91	73.90	-27	596	-4.52%
2020/11/26	9	77.07	21	77.00	77.10	-12	587	-2.04%
2020/11/25	6	79.07	0	0.00	78.50	6	579	1.04%
2020/11/24	10.2	80.30	1	79.50	79.30	9.2	577	1.58%
2020/11/23	18	79.02	2	80.00	79.90	16	568	2.82%
2020/11/20	16	74.49	0	0.00	75.40	16	529	3.02%
2020/11/19	2	72.90	1	73.50	73.30	1	538	0.19%
2020/11/17	2	72.80	0	0.00	73.00	2	646	0.31%
2020/11/16	1	71.50	1	72.40	72.40	0	668	0.00%
2020/11/13	4	71.28	0	0.00	71.30	4	672	0.59%
2020/11/12	12	70.77	0	0.00	70.40	12	692	1.73%
2020/11/11	0	0.00	8	68.14	69.90	-8	687	-1.16%
2020/11/10	2	66.45	15	66.26	66.10	-13	685	-1.90%
2020/11/09	2	66.20	7	66.31	66.40	-5	689	-0.72%
2020/11/06	0	66.10	0	0.00	66.60	0	693	0.00%
2020/11/04	0	0.00	4	66.75	66.70	-4	699	-0.57%
2020/10/28	0.6	68.15	0	0.00	68.80	0.6	711	0.08%
2020/10/26	0.6	68.90	0	0.00	68.90	0.6	720	0.08%
2020/10/14	1	52.70	0	0.00	52.70	1	721	0.14%
2020/10/12	20	53.06	0	0.00	52.80	20	723	2.76%
2020/10/06	0	0.00	4	53.90	53.90	-4	727	-0.55%
2020/10/05	5	53.10	0	0.00	53.30	5	724	0.69%
2020/09/30	0	0.00	1	53.40	53.10	-1	724	-0.14%
2020/09/29	0	0.00	3	53.17	53.20	-3	725	-0.41%
2020/09/28	0	0.00	5	52.52	52.90	-5	723	-0.69%
2020/09/25	1	50.10	1	50.90	50.60	0	734	0.00%
2020/09/24	1	51.10	0	0.00	50.70	1	736	0.14%
2020/09/23	1	52.10	0	0.00	52.00	1	734	0.14%
2020/09/21	0	0.00	10	53.10	53.20	-10	733	-1.36%
2020/09/15	0	0.00	2	52.80	52.80	-2	755	-0.26%
2020/09/14	0	0.00	1	53.10	53.10	-1	819	-0.12%
2020/09/11	0	0.00	4	53.00	52.40	-4	888	-0.45%
2020/09/09	1	52.10	5	52.86	52.80	-4	930	-0.43%
2020/09/08	0	0.00	4	52.60	52.60	-4	936	-0.43%
2020/09/04	3	53.00	0	0.00	53.00	3	1,022	0.29%
2020/09/01	0	0.00	2	53.45	53.40	-2	1,088	-0.18%
2020/08/31	5	54.28	0	0.00	53.70	5	1,097	0.46%
2020/08/28	0	0.00	7	54.77	55.00	-7	1,014	-0.69%
2020/08/27	2	54.55	1	53.80	53.80	1	1,025	0.10%
2020/08/25	3	55.00	0	0.00	54.70	3	1,170	0.26%
2020/08/24	0	0.00	2	53.60	54.70	-2	1,186	-0.17%
2020/08/21	0	0.00	1	52.10	52.60	-1	1,178	-0.08%
2020/08/20	7	51.61	2	51.70	51.50	5	1,180	0.42%
2020/08/19	0	0.00	1	54.40	53.30	-1	1,180	-0.08%
2020/08/17	6	54.95	5	55.26	55.10	1	1,189	0.08%
2020/08/14	0	0.00	10	53.60	53.80	-10	1,242	-0.81%
2020/08/13	18	59.11	2	57.50	55.30	16	1,244	1.29%
2020/08/12	16	56.89	11	57.04	61.40	5	1,183	0.42%
2020/08/11	5	55.00	8	56.29	57.20	-3	1,168	-0.26%
2020/08/07	0	0.00	3	55.10	55.40	-3	1,155	-0.26%
2020/08/05	5	53.20	1	53.10	53.30	4	1,133	0.35%
2020/08/04	5	52.80	8	52.68	52.80	-3	1,134	-0.26%
2020/08/03	0	0.00	1	52.10	52.00	-1	1,134	-0.09%
2020/07/30	0	0.00	1	51.30	51.00	-1	1,133	-0.09%
2020/07/29	1	50.60	2	51.00	50.50	-1	1,140	-0.09%
2020/07/22	1	51.10	1	52.10	51.50	0	1,180	0.00%
2020/07/20	0	0.00	8	51.20	50.80	-8	1,177	-0.68%
2020/07/16	0	0.00	4	51.60	51.00	-4	1,177	-0.34%
2020/07/13	1	51.10	0	0.00	51.20	1	1,182	0.08%
2020/07/10	1	52.10	0	0.00	51.60	1	1,183	0.08%
2020/07/08	0	0.00	1	53.10	52.90	-1	1,180	-0.08%
2020/07/07	1	52.10	0	0.00	51.70	1	1,179	0.08%
2020/07/06	0	0.00	6	52.38	53.00	-6	1,178	-0.51%
2020/07/03	3	51.23	0	0.00	51.00	3	1,182	0.25%
2020/07/01	15	51.93	4	51.83	51.80	11	1,191	0.92%
2020/06/29	4	52.10	0	0.00	51.90	4	1,190	0.34%
2020/06/23	3	52.50	5	52.76	52.60	-2	1,180	-0.17%
2020/06/22	1	53.10	0.2	52.00	52.30	0.8	1,181	0.07%
2020/06/19	3	55.03	0	0.00	54.00	3	1,174	0.26%
2020/06/17	0	0.00	1	59.20	59.40	-1	1,064	-0.09%
2020/06/15	1	56.50	0	0.00	56.50	1	1,050	0.10%
2020/06/12	2	54.60	3	55.80	56.30	-1	1,062	-0.09%
2020/06/11	19	58.78	33	59.52	57.30	-14	1,078	-1.30%
2020/06/10	7	60.47	3	60.77	60.90	4	1,018	0.39%
2020/06/09	8	58.73	3	59.47	59.80	5	1,013	0.49%
2020/06/08	23	59.06	3	59.20	59.00	20	1,004	1.99%
2020/06/05	2	57.85	0	0.00	57.80	2	981	0.20%
2020/06/03	1	57.40	2	57.50	57.20	-1	974	-0.10%
2020/06/02	13	61.57	23	60.23	57.30	-10	958	-1.04%
2020/06/01	15.2	60.35	6	60.90	62.70	9.2	875	1.05%
2020/05/27	9	56.12	1	56.10	56.10	8	806	0.99%
2020/05/26	7	56.60	3	56.30	56.30	4	812	0.49%
2020/05/25	10	55.76	0	0.00	56.20	10	810	1.23%
2020/05/22	2	55.35	2	55.90	55.60	0	805	0.00%
2020/05/21	7	55.66	10	55.59	55.50	-3	802	-0.37%
2020/05/20	10	51.62	8	52.43	53.90	2	773	0.26%
2020/05/19	1	50.80	0	0.00	51.70	1	902	0.11%
2020/05/18	8	51.55	1	51.10	50.80	7	922	0.76%
2020/05/15	0	0.00	1	49.10	51.10	-1	911	-0.11%
2020/05/12	0	0.00	13	48.24	48.55	-13	943	-1.38%
2020/05/11	1	48.10	0	0.00	48.40	1	954	0.10%
2020/05/05	13	49.59	0	0.00	49.60	13	964	1.35%
2020/05/04	7	48.86	2	49.25	49.55	5	960	0.52%
2020/04/29	0	0.00	4	48.91	48.85	-4	961	-0.42%
2020/04/28	1	48.15	0	0.00	48.85	1	970	0.10%
2020/04/27	21	48.25	16	48.53	48.40	5	985	0.51%
2020/04/21	1	46.10	3	46.47	45.95	-2	1,061	-0.19%
2020/04/15	2	47.70	0	0.00	47.35	2	1,052	0.19%
2020/04/14	0	0.00	3	47.13	47.25	-3	1,048	-0.29%
2020/04/13	1	47.00	0	0.00	46.90	1	1,044	0.10%
2020/04/10	1	47.10	1	47.00	47.20	0	1,046	0.00%
2020/04/09	0	0.00	1	47.30	47.25	-1	1,046	-0.10%
2020/04/08	14	48.52	8	48.13	47.85	6	1,042	0.58%
2020/04/07	0	0.00	1	47.10	47.45	-1	1,037	-0.10%
2020/03/31	0	0.00	0	45.40	45.45	0	1,032	0.00%
2020/03/26	1	44.85	0	0.00	45.10	1	1,047	0.10%
2020/03/23	1	42.10	2	43.40	44.15	-1	1,025	-0.10%
2020/03/20	0	0.00	2	43.25	43.20	-2	1,032	-0.19%
2020/03/19	4	41.50	1	41.20	41.00	3	1,020	0.29%
2020/03/18	1	43.65	0	0.00	43.95	1	1,020	0.10%
2020/03/17	5	43.46	0	0.00	45.20	5	1,046	0.48%
2020/03/13	5	42.14	5	42.74	44.00	0	1,002	0.00%
2020/03/12	2	46.60	0	0.00	45.45	2	984	0.20%
2020/03/10	1	47.10	1	48.10	48.35	0	975	0.00%
2020/03/09	2	48.60	0	0.00	48.10	2	981	0.20%
2020/03/05	0	0.00	1	50.90	50.80	-1	975	-0.10%
2020/03/03	0	0.00	1	50.90	50.50	-1	974	-0.10%
2020/03/02	1	47.25	2	48.88	49.45	-1	960	-0.10%
2020/02/27	0	0.00	1	48.80	48.20	-1	950	-0.11%
2020/02/26	1	48.50	2	49.00	48.35	-1	948	-0.11%
2020/02/25	3	49.77	1	49.90	49.55	2	938	0.21%
2020/02/24	1	51.30	0	0.00	50.80	1	928	0.11%
2020/02/20	22	56.47	21	54.64	52.40	1	886	0.11%
2020/02/18	0	0.00	1	54.00	54.30	-1	732	-0.14%
2020/02/17	18	54.12	14	55.15	54.80	4	758	0.53%
2020/02/11	0	0.00	1	48.00	51.40	-1	768	-0.13%
2020/02/04	1	47.10	0	0.00	46.85	1	734	0.14%
2020/02/03	1	45.20	0	0.00	47.10	1	721	0.14%
2020/01/31	1	47.50	0	0.00	46.90	1	713	0.14%
2020/01/30	1	48.00	2	47.78	48.35	-1	699	-0.14%
2020/01/20	1	52.20	1	51.90	51.80	0	678	0.00%
2020/01/17	2	51.25	10	51.00	51.80	-8	659	-1.21%
2020/01/15	1	47.90	2	48.70	48.50	-1	590	-0.17%
2020/01/14	1	47.65	1	48.50	47.45	0	568	0.00%
2020/01/06	1	47.90	2	47.50	47.60	-1	566	-0.18%
2020/01/03	10	47.55	3	47.55	47.70	7	563	1.24%
2020/01/02	0	0.00	1	46.70	47.35	-1	561	-0.18%
2019/12/31	1	47.80	0	0.00	47.35	1	579	0.17%
2019/12/30	0	0.00	2	48.50	48.70	-2	565	-0.35%
2019/12/27	1	48.20	0	0.00	48.20	1	551	0.18%
2019/12/25	0	0.00	0	47.80	47.85	0	541	0.00%
2019/12/24	0	0.00	3	47.63	47.80	-3	533	-0.56%
2019/12/23	1	46.60	1	47.15	46.95	0	519	0.00%
2019/12/18	1	46.55	0	0.00	46.20	1	507	0.20%
2019/12/17	4	46.11	1	46.60	46.00	3	496	0.60%
2019/12/13	1	44.55	0	0.00	45.10	1	474	0.21%
2019/12/12	2	46.33	2	46.85	46.50	0	452	0.00%
2019/12/11	0	0.00	1	46.50	46.85	-1	403	-0.25%
2019/12/10	1	46.70	0	0.00	46.90	1	401	0.25%
2019/12/09	1	47.00	0	0.00	46.95	1	401	0.25%
2019/12/06	2	46.75	0	0.00	47.05	2	396	0.50%
2019/12/03	1	44.10	0	0.00	44.30	1	368	0.27%
2019/11/22	1	45.80	0	0.00	46.00	1	325	0.31%
2019/11/14	3	40.35	0	0.00	41.90	3	270	1.11%
2019/11/13	2	40.48	2	40.38	40.50	0	224	0.00%
2019/10/15	0	35.50	0	0.00	35.75	0	108	0.04%
2019/10/04	0	0.00	0.2	32.10	32.20	-0.2	65	-0.28%
2018/11/15	0.2	25.50	0	0.00	25.70	0.2	33	0.60%