永裕 (1323)-富邦-中壢券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.15
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	30.95	0	0.00	31.00	0	41	0.00%
2024/03/14	0	31.95	0	0.00	30.90	0	36	0.00%
2024/03/05	0	31.55	0	0.00	31.10	0	37	0.00%
2024/03/04	0	32.20	0	0.00	31.10	0	37	0.01%
2023/11/29	0	0.00	1	31.15	31.20	-1	40	-2.44%
2023/11/17	1	31.30	0	0.00	31.30	1	41	2.39%
2023/09/20	0	31.70	0	0.00	31.70	0	55	0.02%
2023/06/27	1	31.55	0	0.00	31.60	1	83	1.20%
2023/06/20	1	31.75	0	0.00	31.65	1	82	1.21%
2023/06/07	0	0.00	2	32.40	32.55	-2	73	-2.73%
2023/04/17	2	33.00	0	0.00	33.05	2	56	3.52%
2023/04/12	0	0.00	0	33.00	33.00	0	55	0.00%
2023/03/17	0	33.22	0	0.00	33.15	0	49	0.01%
2023/03/15	0	33.43	0	0.00	33.30	0	49	0.02%
2023/03/13	0	33.70	0	0.00	33.35	0	49	0.00%
2023/03/10	0	0.00	0.1	33.75	33.40	-0.1	48	-0.11%
2023/03/09	0	0.00	0	33.75	33.45	0	48	-0.07%
2023/03/08	0	0.00	0	33.70	33.45	0	48	-0.05%
2023/03/07	0	0.00	0.2	33.40	33.45	-0.2	48	-0.43%
2023/03/06	0	0.00	0.1	33.95	33.30	-0.1	50	-0.10%
2023/03/03	0	0.00	0.1	33.70	33.35	-0.1	50	-0.15%
2023/03/02	0	0.00	0	33.80	33.40	0	51	-0.03%
2023/03/01	0	0.00	0	33.60	33.60	0	51	0.00%
2023/02/24	0	0.00	0	33.30	33.40	0	51	-0.07%
2023/02/21	0	0.00	0	33.65	33.10	0	48	-0.04%
2023/02/02	0	0.00	2	33.35	33.35	-2	46	-4.34%
2023/01/16	0.2	32.70	0	0.00	32.80	0.2	43	0.46%
2023/01/11	0.1	33.00	0	0.00	32.95	0.1	44	0.25%
2023/01/10	0.2	33.40	0	0.00	33.25	0.2	44	0.45%
2023/01/09	0	32.80	0	0.00	33.55	0	44	0.02%
2022/11/18	1	32.55	0	0.00	32.40	1	63	1.58%
2022/11/11	1	33.05	0	0.00	32.90	1	71	1.39%
2022/09/13	0	0.00	8	33.48	33.50	-8	84	-9.45%
2022/05/12	0	0.00	0	33.90	33.85	0	146	-0.01%
2022/04/12	0	0.00	1	34.60	34.55	-1	146	-0.68%
2022/04/11	1	34.50	0	0.00	34.50	1	147	0.68%
2022/03/04	1	36.60	0	0.00	36.50	1	124	0.80%
2022/03/01	1	36.20	0	0.00	36.25	1	123	0.82%
2022/02/24	1	36.05	0	0.00	35.40	1	120	0.83%
2022/02/23	8	36.58	0	0.00	36.50	8	118	6.75%
2022/02/22	0.1	36.05	0	0.00	36.95	0.1	118	0.12%
2022/01/03	0	0.00	0.2	34.75	34.95	-0.2	120	-0.17%
2021/12/28	0	0.00	0.2	34.60	34.85	-0.2	122	-0.15%
2021/12/07	2	34.80	0	0.00	34.85	2	148	1.35%
2021/12/03	1	34.80	0	0.00	35.00	1	148	0.67%
2021/11/29	0	34.55	0	0.00	34.80	0	146	0.01%
2021/11/24	0	0.00	2	35.25	35.40	-2	144	-1.39%
2021/11/23	1	34.80	0	0.00	35.25	1	144	0.69%
2021/11/12	0	0.00	57	34.43	34.95	-57	137	-41.44%
2021/11/11	0	0.00	13	34.80	34.70	-13	134	-9.67%
2021/11/10	0	0.00	59	34.81	35.00	-59	133	-44.14%
2021/11/01	6	35.27	0	0.00	35.35	6	126	4.76%
2021/10/26	5	35.30	0	0.00	35.15	5	123	4.05%
2021/10/25	20	35.13	0	0.00	35.35	20	123	16.23%
2021/10/22	0	0.00	30	34.54	35.00	-30	123	-24.29%
2021/10/20	20	35.46	0	0.00	34.80	20	123	16.26%
2021/10/19	10	35.45	0	0.00	35.50	10	121	8.21%
2021/10/18	30	35.56	0.1	35.40	35.50	29.9	120	24.72%
2021/10/15	30	35.45	0	0.00	35.50	30	120	24.81%
2021/10/14	40.1	35.11	0	0.00	35.20	40.1	119	33.65%
2021/10/13	0	34.75	0	0.00	35.35	0	116	0.02%
2021/10/08	0	0.00	1	34.95	35.85	-1	107	-0.93%
2021/10/07	0	0.00	1	34.35	34.95	-1	99	-1.01%
2021/09/29	0	0.00	1	34.45	34.75	-1	114	-0.88%
2021/09/22	1	34.65	0	0.00	34.30	1	157	0.64%
2021/09/14	0	0.00	1	34.50	34.65	-1	151	-0.66%
2021/08/20	0	0.00	4	33.80	33.80	-4	155	-2.57%
2021/08/06	0	0.00	1	34.25	34.25	-1	170	-0.59%
2021/07/21	0	0.00	2	33.88	33.65	-2	211	-0.94%
2021/07/20	0	0.00	1	33.80	34.05	-1	214	-0.47%
2021/07/13	1	34.05	0	0.00	34.00	1	253	0.39%
2021/07/09	1	34.10	0	0.00	34.25	1	258	0.39%
2021/07/06	4	35.66	0	0.00	35.90	4	275	1.45%
2021/07/02	1	35.70	1	36.25	36.00	0	277	0.00%
2021/07/01	0	0.00	1	35.30	35.10	-1	263	-0.38%
2021/06/22	0	0.00	2	34.50	34.55	-2	249	-0.80%
2021/06/18	1	34.00	1	34.95	34.95	0	254	0.00%
2021/05/27	0	0.00	1	33.95	33.95	-1	284	-0.35%
2021/05/24	1	32.90	0	0.00	33.30	1	284	0.35%
2021/05/19	1	32.10	0	0.00	32.70	1	284	0.35%
2021/05/12	0	0.00	1	32.60	32.25	-1	267	-0.37%
2021/05/10	0	0.00	7	35.00	34.90	-7	250	-2.79%
2021/05/06	0	0.00	3	35.10	35.00	-3	250	-1.20%
2021/05/05	0	0.00	10	34.50	34.80	-10	248	-4.02%
2021/05/04	0	0.00	2	34.50	34.30	-2	245	-0.81%
2021/04/21	0	0.00	1	36.20	36.20	-1	212	-0.47%
2021/04/19	1	36.36	1	36.40	36.65	0	203	0.02%
2021/04/14	0	0.00	11	35.75	36.25	-11	184	-5.96%
2021/04/13	0	0.00	2	36.20	36.10	-2	175	-1.14%
2021/04/12	2	36.20	0	0.00	35.95	2	165	1.21%
2021/04/01	0	0.00	3	34.40	34.60	-3	143	-2.10%
2021/03/05	0	0.00	1	33.60	33.85	-1	111	-0.90%
2021/03/04	1	33.25	1	34.00	34.00	0	108	0.00%
2021/01/22	1	32.05	0	0.00	32.30	1	100	1.00%
2021/01/14	0	0.00	3	32.80	32.85	-3	91	-3.29%
2021/01/05	2	33.03	0	0.00	33.10	2	88	2.27%
2020/12/23	1	32.85	0	0.00	33.15	1	86	1.16%
2020/10/22	0	0.00	1	32.95	33.05	-1	141	-0.71%
2020/09/10	0	0.00	1	34.10	34.10	-1	154	-0.65%
2020/08/14	0	0.00	1	33.60	34.10	-1	159	-0.63%
2020/08/10	0	0.00	0.2	32.80	33.10	-0.2	150	-0.10%
2020/06/12	0	0.00	1	32.55	32.85	-1	194	-0.51%
2020/06/02	1	33.35	0	0.00	32.90	1	210	0.47%
2020/02/17	1	33.00	0	0.00	33.40	1	111	0.90%
2020/02/07	0	0.00	2	32.40	32.65	-2	122	-1.64%
2020/02/03	1	32.55	0	0.00	32.90	1	121	0.82%
2020/01/20	2	33.60	0	0.00	33.70	2	118	1.69%
2020/01/09	5	33.60	0	0.00	33.70	5	130	3.84%
2019/12/18	3	33.80	0	0.00	34.00	3	128	2.34%
2019/12/12	0	0.00	5	33.60	33.90	-5	124	-4.01%
2019/11/21	3	34.08	0	0.00	34.45	3	120	2.50%
2019/11/13	0	0.00	1	34.80	34.80	-1	109	-0.91%
2019/11/07	1	34.40	0	0.00	34.40	1	100	0.99%
2019/11/04	0	0.00	1	34.40	34.40	-1	91	-1.09%
2019/10/04	0	0.00	1	33.75	33.75	-1	108	-0.92%
2019/09/20	1	33.55	0	0.00	33.80	1	115	0.87%
2019/09/09	0	0.00	2	33.80	33.85	-2	123	-1.61%
2019/09/02	2	33.50	0	0.00	33.70	2	125	1.60%
2019/08/06	1	32.60	0	0.00	33.20	1	183	0.55%
2019/07/19	1	33.50	0	0.00	34.40	1	194	0.51%
2019/07/18	1	35.15	0	0.00	35.15	1	189	0.53%
2019/07/11	1	35.20	0	0.00	34.95	1	184	0.54%
2019/07/10	1	35.40	0	0.00	35.55	1	180	0.55%
2019/07/04	0	0.00	1	35.10	35.60	-1	177	-0.56%
2019/07/02	0	0.00	1	34.90	34.80	-1	173	-0.57%
2019/06/28	0	0.00	2	34.73	34.75	-2	177	-1.13%
2019/06/27	0	0.00	2	34.80	34.75	-2	180	-1.11%
2019/06/18	10	33.85	0	0.00	33.90	10	188	5.31%
2019/06/17	1	33.80	0	0.00	33.95	1	189	0.53%
2019/06/14	1	33.65	0	0.00	33.95	1	196	0.51%
2019/06/13	2	33.75	0	0.00	33.65	2	196	1.02%
2019/06/12	2	33.78	0	0.00	34.00	2	198	1.01%
2019/06/06	0	0.00	0	33.85	33.75	0	207	-0.01%
2019/06/03	1	33.80	0	0.00	33.95	1	192	0.52%
2019/05/21	8	34.10	0	0.00	34.20	8	199	4.01%
2019/04/25	1	36.25	0	0.00	36.25	1	209	0.48%
2019/04/18	0	0.00	2	36.20	36.05	-2	220	-0.91%
2019/04/11	1	36.40	0	0.00	36.55	1	216	0.46%
2019/04/08	0	36.55	1	36.70	36.65	-1	214	-0.46%
2019/04/03	1	36.25	0	0.00	36.55	1	212	0.47%
2019/01/24	0	0.00	5	36.00	35.80	-5	132	-3.77%
2019/01/22	0	0.00	1	36.20	36.20	-1	132	-0.76%
2019/01/14	0	0.00	2	35.80	36.00	-2	128	-1.56%
2019/01/11	1	35.75	0	0.00	35.90	1	128	0.78%
2018/12/17	0	0.00	0	36.00	36.40	0	125	-0.02%
2018/12/12	0	0.00	1	35.70	35.75	-1	116	-0.86%
2018/12/03	1	35.35	0.1	35.50	35.25	0.9	103	0.87%
2018/11/01	0	0.00	1	32.55	32.90	-1	107	-0.93%
2018/10/30	0	0.00	3	32.00	32.50	-3	113	-2.64%
2018/10/25	0	0.00	2	32.23	32.85	-2	119	-1.67%
2018/10/11	0	0.00	100	32.06	33.20	-100	125	-79.67%
2018/09/12	0	0.00	1	36.00	35.95	-1	167	-0.60%
2018/09/04	0	0.00	1	36.95	36.85	-1	315	-0.32%
2018/08/03	0	0.00	1	37.50	37.80	-1	316	-0.32%
2018/07/18	0	0.00	2	37.35	37.40	-2	324	-0.62%
2018/06/25	0	0.00	3	37.32	37.75	-3	378	-0.79%
2018/06/20	1	36.55	1	36.80	37.70	0	376	0.00%
2018/06/15	0	0.00	1	37.25	37.75	-1	369	-0.27%
2018/06/14	4	37.46	0	0.00	37.25	4	364	1.10%
2018/06/13	1	39.50	3	38.78	38.10	-2	356	-0.56%
2018/06/12	35	38.97	39	38.52	39.00	-4	282	-1.42%
2018/06/11	0	0.00	1	36.00	36.05	-1	229	-0.44%
2018/06/08	2	35.55	0	0.00	35.90	2	227	0.88%
2018/06/07	1	35.95	0	0.00	35.55	1	225	0.44%
2018/06/06	1	35.20	0	0.00	35.40	1	223	0.45%
2018/06/05	44	35.20	20	35.20	35.15	24	220	10.90%
2018/06/04	0	0.00	1	35.05	35.30	-1	220	-0.45%
2018/05/31	47	34.92	13	34.76	34.95	34	220	15.41%
2018/05/22	0	0.00	1	34.85	34.90	-1	230	-0.43%
2018/05/21	3	35.55	2	34.90	34.90	1	232	0.43%
2018/05/15	0	0.00	10	34.90	34.85	-10	242	-4.13%
2018/05/11	0	0.00	1	34.80	35.00	-1	275	-0.36%
2018/05/09	2	34.90	2	35.30	35.30	0	274	0.00%
2018/05/03	8	33.96	2	34.00	34.10	6	269	2.23%
2018/04/16	10	34.60	0	0.00	35.10	10	333	3.00%
2018/04/13	2	34.75	0	0.00	35.10	2	360	0.56%
2018/04/12	23	34.86	0	0.00	34.75	23	373	6.16%
2018/04/03	0	0.00	1	34.50	34.30	-1	415	-0.24%
2018/03/30	1	36.90	0	0.00	35.90	1	450	0.22%
2018/03/29	0	0.00	4	35.95	36.60	-4	437	-0.91%
2018/03/13	0	0.00	1	34.80	34.80	-1	697	-0.14%
2018/03/12	0	0.00	1	34.70	34.70	-1	744	-0.13%
2018/03/01	0	0.00	1	34.50	34.35	-1	847	-0.12%
2018/02/27	1	34.30	0	34.75	34.30	1	850	0.11%
2018/02/22	1	33.20	0	0.00	33.50	1	864	0.12%
2018/02/21	1	33.20	0	0.00	33.45	1	864	0.12%
2018/02/12	3	33.02	2	32.95	33.00	1	863	0.12%
2018/02/09	1	33.00	0	0.00	33.10	1	865	0.12%
2018/02/08	1	33.00	0	0.00	33.10	1	862	0.12%
2018/02/07	1	33.10	2	33.25	32.80	-1	860	-0.12%
2018/02/06	6	32.59	0	0.00	32.45	6	853	0.70%
2018/02/02	1	36.55	0	0.00	36.40	1	820	0.12%
2018/01/30	2	36.45	1	36.15	36.15	1	820	0.12%
2018/01/29	1	36.55	0	0.00	36.70	1	820	0.12%
2018/01/24	1	36.50	2	36.10	36.05	-1	830	-0.12%
2018/01/22	0	0.00	2	36.35	36.30	-2	822	-0.24%
2018/01/19	0	0.00	1	37.10	36.70	-1	816	-0.12%
2018/01/18	0	0.00	7	37.91	37.70	-7	807	-0.87%
2018/01/17	0	0.00	1	37.70	37.70	-1	803	-0.12%
2018/01/15	0	0.00	3	38.00	37.95	-3	798	-0.38%
2018/01/12	0	0.00	14	38.11	38.10	-14	793	-1.76%
2018/01/11	1	38.40	0	0.00	38.40	1	785	0.13%
2018/01/10	0	0.00	1	38.65	38.40	-1	780	-0.13%
2018/01/09	7	39.95	1	40.15	39.30	6	770	0.78%
2018/01/08	5	38.61	8	38.80	39.10	-3	742	-0.40%
2018/01/05	0	0.00	1	37.95	37.60	-1	729	-0.14%
2018/01/04	1	38.10	0	0.00	37.65	1	722	0.14%
2018/01/03	2	38.00	2	37.98	37.50	0	714	0.00%
2018/01/02	10	37.87	5	37.98	37.75	5	698	0.72%