勝悅-KY (1340)-富邦-中壢券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
41張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	10.10	0	0.00	10.10	0	126	0.00%
2024/04/22	1	9.99	0	0.00	9.99	1	128	0.78%
2024/04/19	0	10.05	0	0.00	9.93	0	128	0.00%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/10	2	10.00	0	0.00	9.99	2	129	1.55%
2024/04/01	3	9.90	0	0.00	9.99	3	125	2.39%
2024/03/28	3	9.98	0	0.00	9.97	3	123	2.42%
2024/03/22	0.1	9.97	0	0.00	10.05	0.1	126	0.08%
2024/03/21	0.1	9.99	0	0.00	9.99	0.1	124	0.09%
2024/03/20	0.1	10.05	0	0.00	9.95	0.1	122	0.08%
2024/03/13	0.1	10.65	0	0.00	10.50	0.1	113	0.04%
2024/03/12	0	10.85	0	0.00	10.80	0	112	0.01%
2024/03/11	0	10.72	0	0.00	10.70	0	108	0.03%
2024/03/07	0	10.90	0	0.00	10.90	0	105	0.02%
2024/02/29	0	11.10	0	0.00	11.00	0	98	0.01%
2024/01/29	0	11.10	0	0.00	11.05	0	76	0.00%
2024/01/18	0.1	10.95	0	0.00	10.90	0.1	74	0.07%
2024/01/05	0	11.55	0	0.00	11.45	0	75	0.03%
2023/12/28	0.2	11.35	0	0.00	11.40	0.2	75	0.20%
2023/12/26	0	0.00	0	11.45	11.45	0	75	0.00%
2023/12/19	0.2	11.45	0	0.00	11.20	0.2	79	0.22%
2023/12/08	0	11.60	0	0.00	11.60	0	76	0.00%
2023/12/07	0	11.55	0	0.00	11.50	0	78	0.03%
2023/11/30	0.1	11.45	0	0.00	11.50	0.1	73	0.14%
2023/11/16	0.1	11.45	0	0.00	11.50	0.1	75	0.13%
2023/11/08	0	0.00	0.2	11.60	11.45	-0.2	82	-0.24%
2023/11/02	0	11.50	0	0.00	11.50	0	88	0.02%
2023/09/27	0	12.05	0	0.00	11.95	0	170	0.02%
2023/09/13	0.1	11.75	0	0.00	11.70	0.1	257	0.02%
2023/09/05	1	12.00	0	0.00	12.05	1	294	0.34%
2023/09/04	0	12.15	0	0.00	12.05	0	594	0.00%
2023/07/28	1	12.85	0	0.00	12.85	1	756	0.13%
2023/07/25	0	0.00	2.3	12.21	12.35	-2.3	768	-0.29%
2023/07/24	0.1	12.35	0	0.00	12.15	0.1	768	0.01%
2023/07/11	0	0.00	10	13.45	13.45	-10	749	-1.33%
2023/07/07	1.1	13.25	1	13.30	13.45	0.1	743	0.01%
2023/07/06	0	0.00	1	13.45	13.30	-1	738	-0.14%
2023/07/05	0	0.00	1.2	13.83	13.75	-1.2	732	-0.16%
2023/07/04	1	14.15	0	0.00	13.95	1	725	0.14%
2023/07/03	0	0.00	0	14.05	14.00	0	713	-0.01%
2023/06/28	3	13.82	0	0.00	14.00	3	701	0.43%
2023/06/27	3	13.95	0	0.00	13.65	3	689	0.43%
2023/06/26	2	14.03	0	0.00	14.10	2	673	0.30%
2023/06/21	2	13.80	0	0.00	13.85	2	661	0.30%
2023/06/16	0	0.00	1	13.35	13.35	-1	635	-0.16%
2023/06/15	0	0.00	2	13.15	13.30	-2	632	-0.32%
2023/06/08	0	0.00	10	13.15	13.15	-10	599	-1.67%
2023/06/07	0	0.00	1	13.10	13.20	-1	302	-0.33%
2023/05/31	1	12.95	0	0.00	13.20	1	296	0.34%
2023/05/29	0	13.05	0	12.98	13.05	0	292	0.01%
2023/05/26	0	0.00	1	12.95	12.90	-1	289	-0.35%
2023/05/23	1	13.05	0	0.00	13.05	1	287	0.35%
2023/05/18	0	0.00	1	13.55	13.30	-1	280	-0.36%
2023/05/16	0.1	13.50	0	0.00	13.50	0.1	266	0.04%
2023/04/25	0	11.30	0	0.00	11.30	0	146	0.00%
2023/04/24	0	0.00	1	11.10	11.15	-1	142	-0.70%
2023/04/21	0	0.00	2	11.03	11.05	-2	143	-1.40%
2023/04/14	0	11.15	0	0.00	11.20	0	133	0.00%
2023/04/12	0	11.10	0	0.00	10.90	0	130	0.00%
2023/04/11	3	11.00	0	0.00	11.00	3	129	2.31%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.00%
2023/04/06	0	10.73	0	0.00	10.60	0	125	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/28	0	10.75	0	0.00	10.70	0	126	0.00%
2023/03/16	0	0.00	1	10.40	10.40	-1	130	-0.77%
2023/03/06	0	11.20	0	0.00	11.05	0	123	0.01%
2023/03/03	0	11.20	0	0.00	11.05	0	122	0.00%
2023/02/23	1	11.10	0	0.00	11.15	1	121	0.83%
2023/02/21	1	10.80	0	0.00	10.85	1	128	0.78%
2023/02/08	0	10.80	0	0.00	10.85	0	119	0.00%
2023/01/31	0	0.00	0.1	10.00	10.20	-0.1	104	-0.10%
2023/01/10	0	10.00	0	0.00	10.05	0	106	0.01%
2022/12/21	0	10.05	0	0.00	9.99	0	110	0.00%
2022/12/19	0	10.05	0	0.00	10.05	0	109	0.01%
2022/11/29	0	10.10	0.6	10.10	10.05	-0.6	107	-0.57%
2022/11/15	0	0.00	0	10.00	9.99	0	104	0.00%
2022/11/11	0	10.07	7	10.00	10.00	-7	109	-6.39%
2022/11/10	0	9.99	0	0.00	9.95	0	106	0.00%
2022/11/08	0	9.90	0	0.00	9.95	0	105	0.00%
2022/10/25	0	9.96	0	0.00	9.95	0	98	0.00%
2022/10/24	0	9.88	0	0.00	9.91	0	97	0.01%
2022/10/20	10	9.86	0	0.00	9.84	10	97	10.25%
2022/10/13	0	9.87	0	0.00	9.62	0	94	0.02%
2022/08/25	0	10.45	0	0.00	10.40	0	97	0.01%
2022/08/22	0	10.15	0	0.00	10.40	0	89	0.02%
2022/08/11	0	10.08	0	0.00	10.10	0	81	0.02%
2022/08/10	0	10.05	0	0.00	10.10	0	82	0.01%
2022/07/28	0	0.00	0	10.05	10.10	0	88	0.00%
2022/07/19	0	9.99	0	0.00	10.00	0	91	0.00%
2022/06/16	0	0.00	0.2	10.80	10.45	-0.2	80	-0.30%
2022/06/06	0	10.55	0	0.00	10.60	0	79	0.01%
2022/05/30	0	0.00	0.1	10.60	10.60	-0.1	84	-0.12%
2022/05/12	0	0.00	0	10.15	10.05	0	89	0.00%
2022/05/11	0	10.15	0	0.00	10.10	0	90	0.01%
2022/04/27	0.2	10.26	0	0.00	10.30	0.2	94	0.20%
2022/04/25	1	10.15	0	0.00	10.10	1	92	1.08%
2022/04/22	0	10.35	0	0.00	10.20	0	92	0.00%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/14	0	10.37	0	0.00	10.45	0	99	0.01%
2022/04/13	0.1	10.29	0	0.00	10.55	0.1	99	0.06%
2022/04/01	1	10.55	0	0.00	10.50	1	106	0.94%
2022/03/30	0	10.65	0	0.00	10.65	0	117	0.02%
2022/03/29	0.4	10.55	0	0.00	10.60	0.4	117	0.34%
2022/03/28	0.2	10.55	0	0.00	10.50	0.2	118	0.17%
2022/03/21	0	10.50	0	0.00	10.50	0	117	0.00%
2022/03/16	0	10.30	0	0.00	10.30	0	116	0.00%
2022/03/10	0	10.55	0	0.00	10.55	0	117	0.00%
2022/03/02	0	11.05	0	0.00	10.95	0	122	0.00%
2022/02/25	0	10.95	3.3	10.71	11.00	-3.3	124	-2.65%
2022/02/24	0	0.00	0.2	10.90	11.00	-0.2	121	-0.12%
2022/02/23	0	11.06	0	0.00	10.95	0	120	0.01%
2022/02/22	0	0.00	0.2	11.05	11.05	-0.2	121	-0.14%
2022/02/21	0	11.20	0	0.00	11.10	0	127	0.00%
2022/02/14	0	0.00	0	11.20	11.15	0	149	0.00%
2022/02/09	0	11.25	0	0.00	11.15	0	155	0.00%
2022/02/08	0	11.30	0	0.00	11.15	0	170	0.01%
2022/02/07	0.1	11.25	0	0.00	11.20	0.1	168	0.07%
2022/01/25	0	11.15	0	0.00	11.00	0	168	0.00%
2022/01/19	0.2	11.25	0	0.00	11.30	0.2	167	0.09%
2022/01/18	0.1	11.45	0	0.00	11.35	0.1	169	0.07%
2022/01/14	0	11.45	0	0.00	11.35	0	170	0.01%
2022/01/13	0	0.00	3	11.45	11.45	-3	171	-1.75%
2022/01/10	0	11.75	0	0.00	11.70	0	175	0.00%
2022/01/05	0	0.00	0.1	11.60	11.55	-0.1	177	-0.03%
2021/12/27	1	11.70	0	0.00	11.75	1	174	0.57%
2021/12/23	0	0.00	2	11.15	11.15	-2	172	-1.16%
2021/12/22	0.3	11.25	0	0.00	11.20	0.3	173	0.18%
2021/12/21	0	11.20	2	11.15	11.15	-2	174	-1.14%
2021/12/17	0	11.22	0	0.00	11.15	0	178	0.01%
2021/12/16	0.1	11.20	14	11.10	11.20	-13.9	179	-7.74%
2021/12/15	0	0.00	2	11.15	11.15	-2	182	-1.10%
2021/12/14	0	0.00	6	11.25	11.15	-6	188	-3.19%
2021/12/13	0	11.20	0	0.00	11.25	0	188	0.01%
2021/12/10	20	11.15	1	11.15	11.15	19	188	10.09%
2021/12/07	0.1	11.15	0	0.00	11.10	0.1	186	0.03%
2021/12/02	0	0.00	0.2	11.25	11.25	-0.2	185	-0.09%
2021/11/30	0	0.00	1.3	11.25	11.15	-1.3	187	-0.71%
2021/11/29	0	11.45	0	0.00	11.35	0	187	0.01%
2021/11/25	0	11.70	0	0.00	11.65	0	184	0.00%
2021/11/23	0	0.00	1	11.50	11.50	-1	181	-0.55%
2021/11/22	2.1	11.70	2	11.60	11.60	0.1	181	0.06%
2021/11/18	0.1	12.00	0	0.00	11.50	0.1	177	0.08%
2021/11/17	4	11.94	1	11.85	11.90	3	171	1.75%
2021/11/16	6	11.80	0	0.00	11.85	6	164	3.66%
2021/11/09	1	11.15	0	0.00	11.15	1	173	0.58%
2021/10/26	0	0.00	4	10.54	10.60	-4	165	-2.42%
2021/10/15	1	10.30	0	0.00	10.25	1	167	0.60%
2021/10/07	0.2	10.35	0	0.00	10.35	0.2	176	0.11%
2021/09/24	0	10.50	0	0.00	10.40	0	220	0.02%
2021/09/10	0.1	10.20	0	0.00	10.25	0.1	272	0.04%
2021/09/09	2	10.10	0	0.00	10.15	2	275	0.73%
2021/09/03	0.2	10.35	0	0.00	10.35	0.2	277	0.07%
2021/09/02	1	10.30	0.1	10.30	10.20	1	276	0.34%
2021/08/19	2	10.20	0	0.00	10.20	2	313	0.65%
2021/08/16	0	0.00	1	10.40	10.40	-1	301	-0.33%
2021/08/12	1	10.75	2	10.93	10.95	-1	300	-0.33%
2021/08/10	0	11.20	0	0.00	11.05	0	301	0.01%
2021/07/30	0	11.30	0	0.00	11.30	0	383	0.01%
2021/07/26	0	11.65	0	0.00	11.65	0	411	0.00%
2021/07/22	1	11.45	1	11.70	11.65	0	441	0.00%
2021/07/21	4	11.51	0	0.00	11.65	4	447	0.89%
2021/07/19	0	11.80	0	0.00	11.95	0	462	0.01%
2021/07/15	1	11.65	0	0.00	11.65	1	510	0.20%
2021/07/13	0.1	11.88	0	0.00	11.70	0.1	540	0.02%
2021/07/12	1	11.71	35	11.75	11.80	-34	606	-5.60%
2021/07/09	0	0.00	4	11.89	11.95	-4	895	-0.45%
2021/07/08	0	12.10	0	0.00	12.05	0	896	0.00%
2021/07/07	20	12.05	2.5	12.30	12.05	17.5	906	1.93%
2021/07/06	1	12.10	0.2	12.35	12.20	0.8	905	0.09%
2021/07/05	0.2	12.35	0	0.00	12.30	0.2	909	0.02%
2021/07/02	16	12.55	1	12.40	12.20	15	906	1.66%
2021/06/30	0	0.00	8	11.95	12.15	-8	887	-0.90%
2021/06/29	5	11.80	0	12.05	11.80	5	886	0.57%
2021/06/28	1	12.10	0	0.00	12.00	1	872	0.12%
2021/06/25	0	12.05	0	0.00	11.90	0	871	0.00%
2021/06/23	2	12.25	0	0.00	12.20	2	865	0.23%
2021/06/21	0	11.40	0	0.00	11.35	0	846	0.00%
2021/06/18	0.5	11.30	0	0.00	11.15	0.5	854	0.06%
2021/06/02	0	0.00	5	11.10	11.00	-5	871	-0.57%
2021/05/25	1	10.55	0	10.50	10.55	1	861	0.11%
2021/05/24	1	10.40	0	0.00	10.50	1	865	0.12%
2021/05/19	0	0.00	5	10.25	10.30	-5	871	-0.57%
2021/05/13	0	0.00	1	10.00	10.25	-1	851	-0.12%
2021/05/12	5	10.80	0	0.00	10.35	5	841	0.59%
2021/05/10	1.2	12.23	0	0.00	12.20	1.2	818	0.15%
2021/05/07	0	0.00	2	11.45	11.60	-2	808	-0.25%
2021/05/05	2.3	11.60	0	0.00	11.45	2.3	804	0.29%
2021/05/04	0	0.00	1	11.25	11.25	-1	806	-0.12%
2021/04/29	14	12.57	0	0.00	12.50	14	790	1.77%
2021/04/28	8	12.39	0	0.00	12.55	8	784	1.02%
2021/04/27	0	12.35	1	12.15	12.10	-1	773	-0.13%
2021/04/26	0	12.25	0	0.00	12.10	0	768	0.00%
2021/04/22	1	12.40	0	0.00	12.00	1	760	0.13%
2021/04/21	5.3	12.96	8	12.56	12.80	-2.7	734	-0.37%
2021/04/20	0	0.00	8	12.41	12.35	-8	711	-1.13%
2021/04/19	0.2	12.60	4	12.20	12.35	-3.8	704	-0.54%
2021/04/16	1	11.95	0	0.00	12.50	1	681	0.15%
2021/04/15	24	11.50	2	11.90	11.95	22	627	3.50%
2021/04/14	0	11.00	0	0.00	10.90	0	338	0.00%
2021/04/13	1	11.05	0	0.00	11.00	1	340	0.29%
2021/04/08	1	10.40	0	0.00	10.40	1	315	0.32%
2021/04/01	0.3	10.45	0	0.00	10.45	0.3	332	0.09%
2021/03/29	0	10.70	1	10.35	10.35	-1	334	-0.30%
2021/03/26	0.2	10.60	0	0.00	10.50	0.2	339	0.06%
2021/03/17	0.1	10.95	0	0.00	10.80	0.1	388	0.01%
2021/03/15	0.1	11.00	0	0.00	10.95	0.1	400	0.02%
2021/03/12	0	0.00	1	11.00	11.05	-1	401	-0.25%
2021/03/11	0.1	11.00	0	0.00	11.05	0.1	406	0.01%
2021/03/08	0	0.00	0	10.80	10.60	0	418	0.00%
2021/02/26	0	0.00	3	10.80	10.85	-3	464	-0.65%
2021/02/25	0.2	11.00	0	0.00	10.90	0.2	472	0.04%
2021/02/23	0	0.00	3	10.83	11.00	-3	483	-0.62%
2021/02/22	0	10.70	0	0.00	10.60	0	488	0.00%
2021/02/02	0.1	10.20	0	0.00	10.00	0.1	500	0.01%
2021/01/27	0	0.00	2	10.10	10.10	-2	535	-0.37%
2021/01/21	0	0.00	0.6	10.30	10.20	-0.6	534	-0.11%
2021/01/20	0	0.00	1.4	10.52	10.45	-1.4	550	-0.26%
2021/01/18	0	0.00	0.4	10.95	11.20	-0.4	547	-0.07%
2021/01/14	0	0.00	0.1	11.55	11.55	-0.1	544	-0.02%
2021/01/06	0	0.00	1	12.15	12.30	-1	669	-0.15%
2021/01/05	0	0.00	2	12.70	12.55	-2	666	-0.30%
2020/12/30	0.2	12.80	0	12.70	12.70	0.2	721	0.03%
2020/12/28	4	12.40	0	0.00	12.45	4	718	0.56%
2020/12/25	0	0.00	0.3	12.40	12.40	-0.3	726	-0.04%
2020/12/24	0	0.00	3	12.40	12.40	-3	729	-0.41%
2020/12/14	0	12.50	0.2	12.40	12.45	-0.2	1,044	-0.02%
2020/12/11	0	0.00	1.1	12.31	12.30	-1.1	1,047	-0.10%
2020/12/10	1.5	12.60	0	0.00	12.60	1.5	1,055	0.14%
2020/12/09	0	0.00	8	13.05	13.00	-8	1,047	-0.76%
2020/12/03	0	0.00	5	13.05	13.05	-5	1,041	-0.48%
2020/12/01	4	13.60	0	0.00	13.60	4	1,033	0.39%
2020/11/27	0	0.00	2	12.95	12.90	-2	995	-0.20%
2020/11/19	0	0.00	1	12.50	12.65	-1	972	-0.10%
2020/11/18	0	0.00	1	12.25	12.25	-1	961	-0.10%
2020/11/09	0.2	12.20	0	0.00	12.20	0.2	946	0.02%
2020/11/02	0	0.00	2	12.20	12.20	-2	911	-0.22%
2020/10/29	2	12.30	1	12.40	12.35	1	905	0.11%
2020/10/27	1	12.75	0	0.00	12.75	1	877	0.11%
2020/10/26	3	12.85	0	0.00	12.95	3	874	0.34%
2020/10/23	1	12.80	0	0.00	12.95	1	872	0.11%
2020/10/21	2	12.65	1	12.75	12.75	1	876	0.11%
2020/10/16	2	13.25	0	0.00	13.25	2	821	0.24%
2020/10/15	0	0.00	0.1	12.20	12.05	-0.1	753	-0.02%
2020/10/14	1	12.15	0	0.00	12.15	1	749	0.13%
2020/10/08	0	0.00	5	11.65	11.60	-5	783	-0.64%
2020/09/30	0	0.00	9	12.25	12.20	-9	792	-1.13%
2020/09/25	1	12.50	1	12.75	12.00	0	799	0.00%
2020/09/22	8	14.05	2	14.28	14.00	6	685	0.88%
2020/09/21	5	13.86	3	13.78	14.30	2	617	0.32%
2020/09/16	0	0.00	10.7	11.26	11.45	-10.7	430	-2.49%
2020/09/14	0	0.00	10	11.00	11.00	-10	414	-2.41%
2020/09/09	0	0.00	0.2	11.35	11.10	-0.2	406	-0.05%
2020/09/08	1	10.90	1	10.90	11.05	0	400	0.00%
2020/09/07	1	11.10	0	0.00	10.90	1	402	0.25%
2020/09/01	0	0.00	0.1	10.75	10.70	-0.1	405	-0.02%
2020/07/28	0	0.00	10	10.50	10.15	-10	433	-2.31%
2020/07/21	0	0.00	10	11.50	11.60	-10	449	-2.22%
2020/07/20	0	0.00	2	11.55	11.65	-2	445	-0.45%
2020/07/14	0	0.00	2	11.45	11.50	-2	381	-0.52%
2020/07/10	0.1	12.10	0	0.00	11.80	0.1	375	0.03%
2020/07/09	5	12.08	1.9	12.22	12.35	3.1	352	0.88%
2020/07/08	2	11.13	1	11.15	11.25	1	316	0.32%
2020/07/07	0	0.00	3.5	10.18	10.25	-3.5	294	-1.17%
2020/06/29	0	0.00	10	10.01	10.00	-10	278	-3.60%
2020/06/23	0.1	10.20	0	0.00	10.30	0.1	276	0.04%
2020/06/10	1	10.45	0	0.00	10.45	1	298	0.34%
2020/06/08	0	0.00	6	10.80	10.85	-6	322	-1.86%
2020/05/26	0	0.00	4	10.40	10.25	-4	334	-1.20%
2020/05/22	0.1	10.25	0	0.00	10.25	0.1	335	0.01%
2020/05/21	0	0.00	2	10.30	10.30	-2	335	-0.60%
2020/05/15	2	9.98	0	0.00	10.05	2	314	0.64%
2020/05/04	0	0.00	26	9.80	9.80	-26	293	-8.86%
2020/04/28	4	9.30	0	0.00	9.39	4	266	1.50%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/17	0	0.00	1	9.61	9.50	-1	270	-0.37%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/03/26	1	8.45	0	0.00	8.55	1	312	0.32%
2020/03/18	0	0.00	0.2	8.46	8.45	-0.2	296	-0.07%
2020/03/17	0	0.00	1	8.66	8.80	-1	289	-0.35%
2020/03/16	0	0.00	1	9.42	9.35	-1	288	-0.35%
2020/03/13	0	0.00	13	9.42	10.00	-13	282	-4.60%
2020/03/12	0	0.00	1	11.05	10.45	-1	264	-0.38%
2020/03/09	1	12.15	0	0.00	12.00	1	241	0.41%
2020/03/06	0	0.00	3	12.70	12.60	-3	231	-1.29%
2020/02/25	1	13.15	0	0.00	13.30	1	223	0.45%
2020/02/13	0	13.40	0	0.00	13.30	0	241	0.00%
2020/02/11	1	13.20	0	0.00	13.15	1	242	0.41%
2020/02/07	1	13.75	0	0.00	13.70	1	247	0.40%
2020/02/06	0	0.00	0.4	13.95	13.90	-0.4	243	-0.15%
2020/02/03	0	14.30	0	0.00	14.00	0	242	0.00%
2020/01/31	0	0.00	2	14.25	14.50	-2	239	-0.83%
2020/01/30	3	14.30	0	0.00	14.35	3	238	1.26%
2020/01/03	0	0.00	1	16.15	16.15	-1	245	-0.41%
2019/12/31	1	16.55	1	16.50	16.50	0	241	0.00%
2019/12/24	0	0.00	1	15.40	15.50	-1	194	-0.52%
2019/12/18	0	0.00	16	15.47	15.50	-16	211	-7.57%
2019/12/06	0.3	15.40	0	0.00	15.40	0.3	256	0.10%
2019/11/28	0	0.00	1	15.60	15.60	-1	255	-0.39%
2019/11/25	0	0.00	1	15.35	15.40	-1	267	-0.37%
2019/11/22	0	0.00	1	15.35	15.35	-1	270	-0.37%
2019/11/04	0	0.00	0.2	15.85	15.85	-0.2	272	-0.08%
2019/10/31	1	15.80	0	0.00	15.90	1	274	0.36%
2019/10/01	0	0.00	0.6	16.70	16.70	-0.6	302	-0.20%
2019/09/19	79	17.16	79	17.53	17.60	0	276	0.00%
2019/09/17	0	0.00	0.8	15.95	16.00	-0.8	234	-0.33%
2019/09/16	0	0.00	3	15.90	15.95	-3	236	-1.27%
2019/09/09	0	0.00	0.1	16.40	16.30	-0.1	235	-0.02%
2019/09/05	1	16.10	0	0.00	16.05	1	239	0.42%
2019/08/29	1	15.55	0	0.00	15.55	1	243	0.41%
2019/08/28	1	15.55	0	0.00	15.55	1	240	0.42%
2019/08/26	1	15.80	0	0.00	15.90	1	240	0.42%
2019/08/12	0	0.00	2	17.85	17.85	-2	242	-0.83%
2019/08/06	0	0.00	8	18.00	18.10	-8	251	-3.18%
2019/08/05	0	0.00	10	18.15	18.10	-10	254	-3.93%
2019/08/02	0	0.00	10	18.25	18.25	-10	287	-3.48%
2019/07/31	0	0.00	20	18.38	18.40	-20	327	-6.11%
2019/07/18	0	0.00	0.2	19.50	19.20	-0.2	465	-0.04%
2019/07/12	0	0.00	1	19.30	19.20	-1	555	-0.18%
2019/07/10	0	0.00	7	18.97	18.95	-7	572	-1.22%
2019/06/27	5	18.55	0	0.00	18.55	5	700	0.71%
2019/06/21	2	18.65	0	0.00	18.50	2	718	0.28%
2019/06/18	0	0.00	1	17.95	17.95	-1	732	-0.14%
2019/06/12	1	17.70	0	0.00	17.80	1	740	0.13%
2019/05/28	0	0.00	0.1	19.00	18.95	-0.1	743	-0.01%
2019/05/13	0	0.00	0.5	20.15	20.15	-0.5	753	-0.07%
2019/05/10	0	0.00	5	19.50	20.45	-5	747	-0.67%
2019/05/09	1	21.90	1	21.20	21.20	0	716	0.00%
2019/05/06	0	0.00	5	21.10	21.15	-5	665	-0.75%
2019/05/03	3	21.80	0	0.00	21.75	3	648	0.46%
2019/05/02	5	21.15	0	0.00	21.90	5	635	0.79%
2019/04/26	0	0.00	2	20.78	20.70	-2	573	-0.35%
2019/04/24	1	21.40	1	21.55	21.10	0	549	0.00%
2019/04/23	8	22.31	5	21.80	21.60	3	528	0.57%
2019/04/22	70	20.98	54	20.75	20.95	16	475	3.36%
2019/04/17	0	0.00	0.1	19.30	19.25	-0.1	420	-0.01%
2019/04/16	1	19.45	0	0.00	19.50	1	409	0.24%
2019/04/15	30	19.88	0	0.00	19.95	30	399	7.50%
2019/04/12	19	19.82	0	0.00	20.00	19	394	4.82%
2019/04/11	116	21.28	110	21.14	20.50	6	374	1.60%	大買/大賣/
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/01	0	18.00	3	17.90	17.95	-3	274	-1.09%
2019/03/28	1	17.55	0	0.00	17.60	1	270	0.37%
2019/03/27	1	17.60	0	0.00	17.65	1	275	0.36%
2019/03/21	0	0.00	3	18.45	18.65	-3	255	-1.17%
2019/03/20	2	18.45	0	0.00	18.45	2	250	0.80%
2019/03/19	1	18.40	0	0.00	18.45	1	251	0.40%
2019/03/08	0	18.75	0	0.00	18.70	0	241	0.02%
2019/03/04	0.4	18.60	0	0.00	18.55	0.4	243	0.15%
2019/02/26	2	18.98	7	19.15	18.95	-5	239	-2.09%
2019/02/13	7	18.31	0	0.00	18.35	7	245	2.85%
2019/02/12	1	17.70	0	0.00	17.85	1	240	0.42%
2019/01/16	2	17.10	0	0.00	17.15	2	254	0.79%
2019/01/11	2	17.60	0	0.00	17.30	2	256	0.78%
2019/01/07	1	17.05	0	0.00	17.05	1	260	0.38%
2018/12/28	0	0.00	4	17.30	17.25	-4	279	-1.43%
2018/12/27	1	17.40	0	0.00	17.20	1	283	0.35%
2018/12/21	4	17.40	0	0.00	17.25	4	287	1.39%
2018/12/20	3	17.25	0	0.00	17.20	3	290	1.03%
2018/12/12	1	18.25	0	0.00	18.30	1	284	0.35%
2018/12/05	0.5	20.20	0	0.00	19.95	0.5	280	0.18%
2018/11/29	1	19.60	0	0.00	19.50	1	282	0.35%
2018/11/23	3	18.95	0	0.00	18.95	3	281	1.06%
2018/11/21	4	19.96	47	19.70	19.55	-43	283	-15.19%
2018/11/20	44	20.35	1	20.20	20.20	43	282	15.24%
2018/11/16	1	19.00	0	0.00	19.00	1	285	0.35%
2018/10/26	2	20.30	2	20.25	20.20	0	327	0.00%
2018/10/25	0.2	21.10	0	0.00	20.80	0.2	324	0.07%
2018/10/24	2	21.70	0	0.00	22.00	2	319	0.63%
2018/10/19	0	0.00	2	23.03	22.70	-2	326	-0.61%
2018/10/15	3	22.92	0	0.00	22.60	3	331	0.91%
2018/10/12	0	0.00	3	22.42	23.35	-3	329	-0.91%
2018/10/11	4	23.88	0	0.00	23.85	4	325	1.23%
2018/10/04	0	0.00	0.6	27.50	27.25	-0.6	305	-0.20%
2018/09/27	4	27.41	0	0.00	27.40	4	325	1.23%
2018/09/26	1	27.10	0.2	27.50	27.10	0.8	324	0.25%
2018/09/19	2	27.20	0	0.00	27.30	2	328	0.61%
2018/09/17	3	27.05	0	0.00	26.85	3	332	0.90%
2018/09/14	2	27.35	0	0.00	27.30	2	331	0.60%
2018/09/13	2	27.33	0	0.00	27.30	2	335	0.60%
2018/09/11	0	0.00	10	27.65	27.70	-10	360	-2.78%
2018/09/10	2	27.73	1	27.75	28.00	1	373	0.27%
2018/09/07	0	0.00	3	29.75	29.75	-3	367	-0.82%
2018/09/05	1	31.00	0	0.00	30.70	1	372	0.27%
2018/09/03	2	31.00	0	0.00	30.80	2	388	0.51%
2018/08/28	1	30.50	1	31.35	31.40	0	395	0.00%
2018/08/17	2	32.05	0	0.00	31.80	2	382	0.52%
2018/08/10	3	33.83	1	33.55	33.55	2	346	0.58%
2018/08/01	0.1	37.20	0	0.00	37.20	0.1	374	0.03%
2018/07/25	12	38.07	10	38.40	38.40	2	413	0.48%
2018/07/24	1	36.15	0	0.00	36.15	1	402	0.25%
2018/07/20	0	0.00	6	36.45	36.45	-6	407	-1.47%
2018/07/16	0	37.30	0	0.00	36.95	0	424	0.00%
2018/07/13	0	37.80	0	0.00	37.20	0	428	0.00%
2018/07/11	3.1	36.88	3	37.30	36.95	0.1	439	0.02%
2018/07/10	3	38.00	0	0.00	37.90	3	441	0.68%
2018/07/09	1	36.20	0	0.00	36.30	1	443	0.23%
2018/07/06	4	36.90	2	36.90	36.90	2	456	0.44%
2018/07/04	2	37.68	0	0.00	37.50	2	473	0.42%
2018/06/28	1	38.55	0	0.00	38.95	1	501	0.20%
2018/06/20	3	39.53	2	39.23	39.25	1	558	0.18%
2018/06/19	2	41.28	2	40.95	41.00	0	545	0.00%
2018/06/15	0	0.00	8	42.20	42.20	-8	557	-1.44%
2018/06/14	0.2	42.50	0	0.00	42.35	0.2	556	0.04%
2018/06/13	1	42.30	1	42.45	42.30	0	557	0.00%
2018/06/12	4	42.59	4	42.53	42.60	0	555	0.00%
2018/06/07	0	0.00	2	42.75	42.80	-2	543	-0.37%
2018/06/01	1	42.90	0	0.00	43.20	1	542	0.18%
2018/05/31	1	42.40	2.1	42.64	42.55	-1.1	538	-0.20%
2018/05/30	0	0.00	1	42.25	42.45	-1	549	-0.18%
2018/05/29	0	0.00	1	42.30	42.20	-1	547	-0.18%
2018/05/24	2	42.53	0	0.00	42.50	2	545	0.37%
2018/05/21	1	42.40	0.5	42.60	42.50	0.5	547	0.09%
2018/05/18	2	42.50	0	0.00	42.50	2	550	0.36%
2018/05/16	2	43.45	0	0.00	43.40	2	552	0.36%
2018/05/15	1	42.15	0	0.00	43.35	1	547	0.18%
2018/05/11	0	0.00	1	42.35	42.85	-1	566	-0.18%
2018/05/10	0	0.00	5	42.25	42.20	-5	577	-0.87%
2018/05/04	2	42.90	0	0.00	42.90	2	568	0.35%
2018/05/03	3.5	43.04	0	0.00	42.95	3.5	563	0.62%
2018/05/02	1	45.65	0	0.00	45.55	1	534	0.19%
2018/04/26	5	44.99	0.2	45.00	44.85	4.8	540	0.89%
2018/04/24	0	0.00	1	45.30	45.40	-1	545	-0.18%
2018/04/23	1	45.90	0	0.00	45.90	1	544	0.18%
2018/04/17	1	44.90	0	0.00	44.90	1	538	0.19%
2018/04/16	1	45.55	0	0.00	45.35	1	538	0.19%
2018/04/13	3	45.87	0	0.00	45.85	3	535	0.56%
2018/04/12	1	45.00	0	0.00	46.40	1	541	0.18%
2018/04/11	0	0.00	13	45.75	45.35	-13	527	-2.46%
2018/04/09	1.3	46.83	0	0.00	46.75	1.3	508	0.26%
2018/04/03	2	47.00	0	0.00	47.35	2	504	0.40%
2018/03/30	0	0.00	1	46.45	45.90	-1	480	-0.21%
2018/03/29	3	46.48	0	0.00	46.20	3	477	0.63%
2018/03/28	2	46.63	0	0.00	46.50	2	475	0.42%
2018/03/27	0	0.00	15	47.05	47.00	-15	471	-3.18%
2018/03/26	2	47.53	0	0.00	47.05	2	463	0.43%
2018/03/23	12	46.89	1	46.30	47.60	11	453	2.42%
2018/03/21	28	46.90	1	46.60	47.20	27	429	6.29%
2018/03/07	2	44.98	0	0.00	44.95	2	467	0.43%
2018/02/23	0	0.00	1	44.55	44.55	-1	533	-0.19%
2018/02/21	1	43.30	0	0.00	43.30	1	591	0.17%
2018/02/09	3	42.20	2	42.30	42.35	1	592	0.17%
2018/02/06	1	43.75	1	45.20	43.75	0	588	0.00%
2018/02/05	0	0.00	0.2	46.15	46.10	-0.2	577	-0.03%
2018/02/02	1	46.60	0	0.00	46.60	1	583	0.17%
2018/01/31	0	0.00	0.3	46.00	46.00	-0.3	605	-0.04%
2018/01/25	0	0.00	3	46.15	46.15	-3	617	-0.49%
2018/01/19	0.3	46.00	0	0.00	46.00	0.3	623	0.04%
2018/01/15	1	46.05	0	0.00	46.10	1	634	0.16%
2018/01/10	0	0.00	0.3	46.45	46.25	-0.3	633	-0.05%
2018/01/08	5	47.20	0	0.00	46.80	5	635	0.79%
2018/01/03	0	0.00	1	46.30	46.55	-1	645	-0.15%
2018/01/02	0	0.00	1	46.15	46.20	-1	641	-0.16%