八貫 (1342)-富邦-中壢券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	117.00	116.50	-1	837	-0.12%
2024/05/10	0	0.00	5	115.50	115.00	-5	840	-0.60%
2024/05/08	10	114.50	0	0.00	115.00	10	838	1.19%
2024/05/07	13.1	115.28	1	116.50	117.00	12.1	835	1.45%
2024/05/06	2	122.25	0	0.00	122.50	2	812	0.25%
2024/05/03	10	120.00	0	0.00	119.50	10	805	1.24%
2024/04/29	1	121.00	0	0.00	121.00	1	805	0.12%
2024/04/26	0	0.00	1	123.50	121.00	-1	803	-0.12%
2024/04/23	0.1	122.50	0	0.00	123.00	0.1	794	0.01%
2024/04/19	14	125.11	0	0.00	123.00	14	802	1.75%
2024/04/18	0	0.00	0	124.83	125.50	0	796	0.00%
2024/04/16	1	126.00	0	0.00	124.00	1	801	0.12%
2024/04/15	2	130.50	2.1	127.66	127.50	-0.1	804	-0.01%
2024/04/12	1	130.50	0	0.00	129.50	1	796	0.13%
2024/04/10	0.1	131.25	0.1	132.00	131.00	0	792	0.00%
2024/04/09	0	132.00	0	0.00	132.50	0	790	0.00%
2024/04/08	4.1	134.14	3	132.50	132.50	1.1	786	0.13%
2024/04/03	0	0.00	1	139.50	138.00	-1	772	-0.13%
2024/04/02	2	138.50	1	140.00	138.50	1	768	0.13%
2024/04/01	1	138.00	0.5	138.50	140.00	0.5	761	0.07%
2024/03/29	1	137.00	0.1	137.00	137.50	0.9	751	0.12%
2024/03/28	2	143.25	8.1	141.99	141.50	-6.1	734	-0.83%
2024/03/27	0	0.00	5.1	139.42	138.00	-5.1	683	-0.75%
2024/03/26	0.1	130.00	1	131.00	129.50	-1	658	-0.14%
2024/03/25	0.1	133.00	0	0.00	131.50	0.1	672	0.01%
2024/03/22	0	0.00	0.1	134.00	134.00	-0.1	717	-0.01%
2024/03/21	1.2	131.93	0	0.00	132.00	1.2	727	0.16%
2024/03/20	4.1	138.61	1	139.00	140.00	3.1	716	0.43%
2024/03/18	2	136.75	20	136.20	136.50	-18	696	-2.58%
2024/03/13	0.1	136.50	1	137.00	136.00	-0.9	681	-0.14%
2024/03/12	20	138.00	2	136.75	137.50	18	674	2.67%
2024/03/11	1.1	135.95	1	132.50	136.00	0.1	656	0.02%
2024/03/08	2	130.25	6	129.50	131.00	-4	639	-0.63%
2024/03/07	9	133.89	2	133.00	133.00	7	625	1.12%
2024/03/06	2	132.50	2	134.50	134.50	0	613	0.00%
2024/03/05	2	133.25	4.1	133.26	132.00	-2.1	596	-0.35%
2024/03/04	0	0.00	2	131.50	132.00	-2	592	-0.34%
2024/03/01	3	134.00	15	134.50	132.50	-12	587	-2.04%
2024/02/29	0	0.00	1.1	127.57	129.50	-1.1	560	-0.19%
2024/02/27	4.1	128.10	0	128.00	129.00	4.1	578	0.71%
2024/02/26	8	126.56	4.3	127.15	128.50	3.7	555	0.66%
2024/02/23	23.3	123.35	2	123.50	123.00	21.3	556	3.83%
2024/02/22	1	113.50	0	0.00	114.00	1	515	0.19%
2024/02/21	0.1	113.50	0	0.00	113.50	0.1	518	0.01%
2024/02/15	1	111.00	0.1	111.50	111.00	1	525	0.18%
2024/02/05	0.1	117.50	0	0.00	116.50	0.1	514	0.01%
2024/01/19	0	0.00	1	113.50	114.50	-1	562	-0.18%
2024/01/18	0	0.00	0	113.00	113.50	0	568	0.00%
2024/01/08	0.1	121.00	1	120.00	120.00	-0.9	552	-0.16%
2023/12/26	0.1	120.50	0	0.00	120.50	0.1	623	0.01%
2023/12/25	1	120.00	0	0.00	119.50	1	622	0.16%
2023/12/22	0	0.00	1	120.50	119.50	-1	622	-0.16%
2023/12/21	0	0.00	0	120.50	120.00	0	620	0.00%
2023/12/20	3	124.49	3	124.67	122.00	0	605	0.00%
2023/12/19	1	125.00	1	122.02	122.00	0	583	0.00%
2023/12/18	5	122.20	6	120.58	120.50	-1	535	-0.19%
2023/12/14	1	118.50	0	0.00	120.00	1	514	0.19%
2023/12/13	1	117.50	4	116.50	116.50	-3	505	-0.59%
2023/12/06	2	118.00	0	0.00	118.00	2	504	0.40%
2023/12/01	0.1	119.00	0	0.00	119.00	0.1	501	0.01%
2023/11/30	0	118.50	0	0.00	118.00	0	502	0.00%
2023/11/29	3	119.33	3	118.50	118.50	0	500	0.00%
2023/11/28	1	116.50	1	118.00	118.50	0	498	0.00%
2023/11/27	4.3	117.88	2	117.75	117.50	2.3	493	0.47%
2023/11/24	0	0.00	1	120.50	122.00	-1	479	-0.21%
2023/11/22	5	120.20	8	119.75	119.00	-3	451	-0.66%
2023/11/20	0	115.50	0	0.00	115.50	0	400	0.00%
2023/11/16	4	113.00	1	113.00	113.00	3	398	0.75%
2023/11/13	0	0.00	0.3	113.50	114.00	-0.3	397	-0.08%
2023/11/10	0	0.00	2	114.50	113.50	-2	399	-0.50%
2023/11/08	0	0.00	1	114.50	115.00	-1	406	-0.25%
2023/11/06	0	0.00	1	115.00	115.00	-1	407	-0.25%
2023/11/01	0	112.00	0	0.00	112.00	0	410	0.00%
2023/10/30	0	116.00	0	116.00	113.50	0	415	0.00%
2023/10/27	13	113.50	13	112.65	112.50	0	417	0.00%
2023/10/26	2	113.50	3	112.67	112.50	-1	410	-0.24%
2023/10/25	2	111.50	0	0.00	111.00	2	433	0.46%
2023/10/24	0	108.00	0	0.00	110.00	0	454	0.00%
2023/10/23	1	107.51	1	107.00	107.00	0	456	0.00%
2023/10/19	0	0.00	1	106.50	107.50	-1	466	-0.21%
2023/10/18	1	109.50	1	107.00	107.00	0	490	0.00%
2023/10/17	0	0.00	1	111.00	109.00	-1	514	-0.19%
2023/10/16	1	108.00	1	110.50	110.50	0	522	0.00%
2023/10/13	5	110.40	4	109.00	109.00	1	525	0.19%
2023/10/12	4	115.88	3	115.67	116.50	1	504	0.20%
2023/10/11	7	117.86	4	118.00	118.00	3	494	0.61%
2023/10/06	5	111.00	5.1	110.00	110.00	-0.1	465	-0.02%
2023/10/05	7	112.21	7	111.21	111.00	0	472	0.00%
2023/09/28	1	105.00	0	0.00	105.00	1	491	0.20%
2023/09/06	0.1	115.50	0	0.00	115.00	0.1	557	0.02%
2023/09/05	0	116.50	0	0.00	115.00	0	559	0.00%
2023/09/04	0	0.00	2	114.00	114.50	-2	560	-0.36%
2023/09/01	1	114.00	2	114.75	114.50	-1	570	-0.18%
2023/08/30	0	0.00	0.7	112.00	112.50	-0.7	581	-0.12%
2023/08/28	1	112.00	1	109.00	109.00	0	580	0.00%
2023/08/24	1.1	108.27	0.1	109.00	108.50	1	575	0.17%
2023/08/18	0	0.00	0.1	104.00	103.00	-0.1	597	-0.02%
2023/08/17	1	104.00	1	102.00	105.00	0	602	0.00%
2023/08/15	0	104.50	0	0.00	103.50	0	631	0.00%
2023/08/14	1	103.50	1	104.50	104.50	0	640	0.00%
2023/08/04	1	114.50	0	0.00	115.00	1	689	0.15%
2023/07/27	0.1	121.75	0	0.00	122.00	0.1	684	0.01%
2023/07/21	1	120.50	1	122.00	120.50	0	754	0.00%
2023/07/19	2	115.00	0	0.00	113.00	2	732	0.27%
2023/07/18	0	0.00	53	110.78	111.00	-53	750	-7.06%
2023/07/14	0	117.50	0	0.00	116.00	0	768	0.00%
2023/07/12	0	0.00	1	116.00	114.00	-1	834	-0.12%
2023/07/11	0	117.00	4	116.13	117.00	-4	901	-0.44%
2023/07/10	0.1	116.00	0	0.00	115.50	0.1	1,015	0.01%
2023/07/07	15.1	120.32	0	0.00	117.00	15.1	1,035	1.46%
2023/07/05	4	128.75	5	126.20	125.50	-1	1,109	-0.09%
2023/06/27	0	0.00	1	124.00	124.00	-1	1,529	-0.07%
2023/06/21	2	127.00	0	0.00	127.00	2	1,826	0.11%
2023/06/19	1	132.00	1	128.00	127.50	0	1,890	0.00%
2023/06/14	1	126.00	0.1	126.00	124.00	0.9	1,888	0.05%
2023/06/12	1	123.50	3	124.00	123.00	-2	1,917	-0.10%
2023/06/08	0.1	128.50	1	128.00	127.50	-0.9	1,938	-0.05%
2023/06/06	1	128.00	0	0.00	127.50	1	1,986	0.05%
2023/06/05	1	123.50	3	126.33	127.00	-2	2,034	-0.10%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/06/01	1	125.00	3	124.50	125.00	-2	2,165	-0.09%
2023/05/31	0	126.50	0	0.00	126.00	0	2,242	0.00%
2023/05/29	0	0.00	1	127.00	126.50	-1	2,348	-0.04%
2023/05/26	0	0.00	2	124.00	124.00	-2	2,413	-0.08%
2023/05/23	1.1	131.03	0	0.00	131.50	1.1	3,127	0.03%
2023/05/22	1	132.50	0	0.00	131.00	1	3,226	0.03%
2023/05/19	6	132.17	1	132.00	132.00	5	3,428	0.15%
2023/05/18	1	129.00	4	130.00	128.50	-3	3,465	-0.09%
2023/05/17	3.3	131.44	3	132.00	131.50	0.3	3,616	0.01%
2023/05/16	3	127.50	0	0.00	127.50	3	3,684	0.08%
2023/05/15	2	126.00	20	126.50	127.00	-18	3,903	-0.46%
2023/05/12	0	0.00	3	131.00	129.50	-3	4,398	-0.07%
2023/05/11	0	0.00	3	131.00	129.00	-3	4,639	-0.06%
2023/05/10	11.1	133.09	5	133.00	133.00	6.1	4,640	0.13%
2023/05/09	0.3	137.69	0	0.00	135.50	0.3	4,663	0.01%
2023/05/08	0	0.00	1	140.50	140.00	-1	4,729	-0.02%
2023/05/05	0.1	140.50	0	0.00	139.50	0.1	4,752	0.00%
2023/05/04	15	142.33	0	0.00	142.50	15	4,920	0.30%
2023/05/03	1	146.00	1	148.00	145.50	0	4,966	0.00%
2023/05/02	1	146.00	0	0.00	146.50	1	4,963	0.02%
2023/04/28	13	149.04	24	151.00	149.00	-11	4,969	-0.22%
2023/04/27	1	141.50	0	0.00	143.00	1	4,926	0.02%
2023/04/26	1	136.50	1	138.00	138.00	0	4,935	0.00%
2023/04/25	6	140.67	2	138.00	139.00	4	4,943	0.08%
2023/04/24	1.1	144.03	0	0.00	145.00	1.1	4,948	0.02%
2023/04/21	19	144.61	0	0.00	144.00	19	4,967	0.38%
2023/04/20	14	149.00	0	0.00	148.50	14	4,995	0.28%
2023/04/19	6	153.58	1	153.50	154.00	5	5,016	0.10%
2023/04/18	10	154.00	1.1	157.92	153.50	8.9	5,079	0.18%
2023/04/17	5	156.41	4.1	159.38	157.50	1	5,164	0.02%
2023/04/14	13.1	158.19	7	156.64	156.50	6	5,183	0.12%
2023/04/13	18	158.86	19	160.97	159.00	-1	5,312	-0.02%
2023/04/12	6	156.17	5	156.50	156.00	1	5,264	0.02%
2023/04/11	3.1	154.69	3	155.00	154.50	0.1	5,269	0.00%
2023/04/10	13	162.96	11	162.27	157.50	2	5,295	0.04%
2023/04/07	3	157.50	3	159.00	157.00	0	5,284	0.00%
2023/04/06	10	161.55	18	159.81	157.00	-8	5,269	-0.15%
2023/03/30	12	154.83	16	153.84	153.50	-4	5,189	-0.08%
2023/03/29	14	155.36	3	154.84	153.50	11	5,178	0.21%
2023/03/28	19	163.39	18	163.14	156.00	1	5,112	0.02%
2023/03/27	32	159.91	32	161.75	164.50	0	4,868	0.00%
2023/03/24	14	154.50	14	154.96	154.00	0	4,646	0.00%
2023/03/23	7	150.21	3	149.69	150.00	4	4,611	0.09%
2023/03/22	0	145.00	0	0.00	144.00	0	4,556	0.00%
2023/03/21	0.1	145.41	0	0.00	142.50	0.1	4,567	0.00%
2023/03/20	3	145.50	0	0.00	145.00	3	4,573	0.07%
2023/03/17	1	143.50	1	144.00	144.00	0	4,597	0.00%
2023/03/16	4	143.75	1.1	141.23	141.00	2.9	4,704	0.06%
2023/03/15	0	0.00	2	152.25	153.50	-2	5,028	-0.04%
2023/03/14	0	153.50	2	151.25	150.00	-2	5,032	-0.04%
2023/03/13	2	151.75	2	150.75	150.50	0	5,082	0.00%
2023/03/10	3.2	153.72	3	152.00	151.50	0.2	5,157	0.00%
2023/03/09	1	156.50	1	156.50	156.00	0	5,166	0.00%
2023/03/08	8	157.13	7	158.21	157.50	1	5,169	0.02%
2023/03/07	3	162.00	3	161.33	161.00	0	5,124	0.00%
2023/03/06	13	162.54	15	161.93	161.00	-2	5,097	-0.04%
2023/03/03	3	161.50	3	162.50	157.50	0	4,998	0.00%
2023/03/02	4	161.00	2	160.25	159.50	2	4,944	0.04%
2023/03/01	0	0.00	7	156.36	157.00	-7	4,893	-0.14%
2023/02/24	7	156.64	12	157.46	154.50	-5	4,937	-0.10%
2023/02/23	23.1	159.44	8	160.63	161.50	15.1	4,950	0.31%
2023/02/22	40	160.93	40.4	161.52	161.00	-0.4	4,850	-0.01%
2023/02/21	11	160.73	14	161.07	157.00	-3	4,504	-0.07%
2023/02/20	5	152.01	12	153.38	153.50	-7	4,262	-0.16%
2023/02/17	14	155.10	11.2	153.01	149.00	2.8	4,162	0.07%
2023/02/16	4.2	146.67	5	145.70	148.50	-0.8	3,958	-0.02%
2023/02/15	19.1	150.61	19.2	149.57	146.00	-0.1	3,910	0.00%
2023/02/14	5.2	143.44	0	0.00	144.00	5.2	3,758	0.14%
2023/02/13	25	147.94	28	146.16	147.50	-3	3,682	-0.08%
2023/02/10	35	148.93	38	149.14	144.50	-3	3,473	-0.09%
2023/02/09	28	137.29	22	139.23	142.00	6	2,981	0.20%
2023/02/08	15	131.47	19	130.21	129.50	-4	2,744	-0.15%
2023/02/07	5	130.30	3	129.83	129.50	2	2,745	0.07%
2023/02/06	27	130.19	37	130.07	128.50	-10	2,719	-0.37%
2023/02/03	5	124.60	3	124.67	124.50	2	2,669	0.07%
2023/02/02	17	131.38	20	129.63	127.00	-3	2,668	-0.11%
2023/02/01	12	125.38	16	130.19	131.00	-4	2,496	-0.16%
2023/01/30	1	121.00	1	118.50	119.00	0	2,478	0.00%
2023/01/17	0	120.50	1	119.50	117.50	-1	2,493	-0.04%
2023/01/16	4	117.63	10	119.20	119.50	-6	2,521	-0.24%
2023/01/13	3	117.00	3	118.50	118.00	0	2,616	0.00%
2023/01/12	6	116.17	0	0.00	116.00	6	2,700	0.22%
2023/01/11	3	123.00	3	119.00	118.50	0	2,789	0.00%
2023/01/10	2	126.00	1	124.50	122.00	1	2,852	0.04%
2023/01/09	3	119.83	3	119.67	121.50	0	2,848	0.00%
2023/01/06	8	120.56	8	120.94	120.50	0	2,814	0.00%
2023/01/05	25	126.04	13.2	131.28	120.50	11.8	2,748	0.43%
2023/01/04	7	125.79	1	130.00	125.00	6	2,632	0.23%
2023/01/03	17	131.38	11	129.64	128.00	6	2,577	0.23%
2022/12/30	12	127.25	13	129.96	131.00	-1	2,377	-0.04%
2022/12/29	1	117.50	1	118.00	119.50	0	2,311	0.00%
2022/12/28	5	118.00	5	117.40	119.00	0	2,285	0.00%
2022/12/27	4	127.38	42	123.89	122.50	-38	2,251	-1.69%
2022/12/26	0	0.00	1	134.00	136.00	-1	2,192	-0.05%
2022/12/23	1	128.50	0	130.50	132.50	1	2,188	0.05%
2022/12/21	0	0.00	0.5	133.50	134.50	-0.5	2,189	-0.02%
2022/12/20	0	0.00	1	128.00	127.00	-1	2,188	-0.05%
2022/12/19	1	133.50	2	135.50	134.50	-1	2,186	-0.05%
2022/12/16	1	137.00	1.1	136.05	136.50	-0.1	2,185	0.00%
2022/12/15	1.1	138.27	4.1	139.88	141.00	-3	2,179	-0.14%
2022/12/13	1	134.45	4	132.13	129.00	-3	2,144	-0.14%
2022/12/12	1	136.00	2	136.50	135.00	-1	2,133	-0.05%
2022/12/09	3	133.53	3	134.17	136.00	0	2,122	0.00%
2022/12/08	4	132.75	11	132.05	134.50	-7	2,097	-0.33%
2022/12/07	22	125.18	20.1	125.15	122.50	1.9	1,990	0.10%
2022/12/05	2	109.75	0	0.00	114.00	2	1,662	0.12%
2022/12/02	0	0.00	1	104.00	104.00	-1	1,607	-0.06%
2022/12/01	4	93.45	12	92.50	94.70	-8	1,521	-0.53%
2022/11/30	1.1	87.68	1	89.80	89.50	0.1	1,489	0.01%
2022/11/29	1	86.60	1	87.90	87.80	0	1,497	0.00%
2022/11/28	0	0.00	1	87.50	87.60	-1	1,500	-0.07%
2022/11/25	2	88.30	0	0.00	87.10	2	1,489	0.13%
2022/11/24	9	89.00	2	88.80	87.70	7	1,481	0.47%
2022/11/23	0	93.70	12	92.14	90.80	-12	1,456	-0.82%
2022/11/22	8	93.95	8	94.35	93.40	0	1,435	0.00%
2022/11/21	1.1	94.45	14	94.02	94.50	-12.9	1,361	-0.95%
2022/11/18	1	85.00	1	87.80	86.00	0	1,278	0.00%
2022/11/17	2	82.50	0	0.00	83.30	2	1,243	0.16%
2022/11/16	1.1	82.76	1	83.50	83.00	0.1	1,238	0.01%
2022/11/11	11.5	81.60	16	80.46	81.10	-4.5	1,207	-0.37%
2022/11/10	4	81.18	0	0.00	80.20	4	1,197	0.33%
2022/11/08	11	83.17	1	81.60	81.60	10	1,178	0.85%
2022/11/04	0	0.00	1	84.40	83.50	-1	1,150	-0.09%
2022/11/03	7	84.10	2	83.55	83.30	5	1,137	0.44%
2022/11/02	10	86.75	0	0.00	87.20	10	1,112	0.90%
2022/11/01	3	87.27	2	87.40	86.80	1	1,094	0.09%
2022/10/31	1	85.40	1	83.40	85.40	0	1,068	0.00%
2022/10/28	1	81.20	0	0.00	80.90	1	1,035	0.10%
2022/10/27	0	83.60	11	84.14	83.20	-11	1,022	-1.08%
2022/10/26	11.4	82.12	1	81.00	80.60	10.4	1,002	1.04%
2022/10/25	0	0.00	0	83.60	83.10	0	972	0.00%
2022/10/24	2	86.95	8	86.71	85.30	-6	939	-0.64%
2022/10/21	16	88.83	11	88.97	86.20	5	895	0.56%
2022/10/20	15	86.97	14	86.56	87.70	1	767	0.13%
2022/10/19	1	92.30	7	88.19	92.80	-6	657	-0.91%
2022/10/18	7	85.17	1	84.00	85.30	6	539	1.11%
2022/10/17	32	81.12	36	80.91	82.60	-4	447	-0.89%
2022/10/13	2	71.70	0	0.00	72.20	2	386	0.52%
2022/10/05	2	76.80	1	75.30	75.50	1	352	0.28%
2022/10/04	8	74.13	0	0.00	75.60	8	345	2.32%
2022/10/03	0	72.30	0	0.00	71.90	0	329	0.00%
2022/09/28	7	72.79	0	0.00	71.90	7	319	2.19%
2022/09/26	2	74.00	2	74.60	73.60	0	302	0.00%
2022/09/23	1	75.70	0	0.00	76.00	1	298	0.34%
2022/09/21	1	78.50	0	0.00	78.20	1	289	0.35%
2022/09/19	0	0.00	4	79.00	78.50	-4	284	-1.41%
2022/09/15	1	81.80	0	0.00	81.70	1	272	0.37%
2022/09/14	0	84.50	0	0.00	84.10	0	265	0.01%
2022/09/13	1	83.80	1.1	83.19	83.40	-0.1	256	-0.04%
2022/09/12	0	0.00	0	83.40	81.20	0	241	0.00%
2022/09/08	0	0.00	1	81.80	82.50	-1	221	-0.45%
2022/09/06	1	80.70	0	0.00	80.60	1	207	0.48%
2022/09/02	1	75.90	0	0.00	75.60	1	164	0.61%
2022/08/26	2	73.20	5	72.90	73.40	-3	178	-1.68%
2022/08/04	2.2	65.09	0	0.00	65.40	2.2	261	0.84%
2022/08/03	1	65.80	0	0.00	65.80	1	262	0.38%
2022/07/29	1	69.80	0	0.00	68.70	1	264	0.38%
2022/06/30	0.2	65.70	0	0.00	63.60	0.2	300	0.07%
2022/06/20	0	68.00	0	0.00	67.20	0	291	0.00%
2022/06/15	3	71.80	3.4	72.23	71.50	-0.4	282	-0.16%
2022/06/13	1	72.40	0	0.00	71.50	1	278	0.36%
2022/06/07	1	67.50	4	67.78	66.70	-3	257	-1.16%
2022/06/06	2	70.35	0	0.00	70.20	2	244	0.82%
2022/06/01	1	73.60	0	74.20	73.70	1	232	0.43%
2022/05/27	4	73.65	0	0.00	74.10	4	227	1.76%
2022/05/25	0	0.00	0.1	76.60	76.30	-0.1	223	-0.02%
2022/05/24	1	73.00	0	0.00	73.00	1	215	0.46%
2022/05/20	0	0.00	5	74.66	73.60	-5	209	-2.38%
2022/05/19	3	72.73	0	0.00	73.40	3	196	1.53%
2022/05/18	0	0.00	1	74.60	74.40	-1	189	-0.53%
2022/05/17	1	74.50	0	74.50	74.70	1	177	0.55%
2022/05/16	2	75.00	7.5	75.43	75.50	-5.5	169	-3.24%
2022/05/11	1	68.50	0	0.00	68.40	1	140	0.72%
2022/05/09	6	69.92	0	0.00	69.00	6	137	4.35%
2022/05/06	0	0.00	1	71.40	71.40	-1	135	-0.74%
2022/05/04	2	68.60	0	0.00	69.50	2	130	1.53%
2022/04/27	4	66.70	3	66.27	66.10	1	129	0.77%
2022/04/25	2	69.15	0	0.00	69.50	2	124	1.61%
2022/04/22	3	70.80	0	0.00	70.50	3	119	2.51%
2022/04/21	8	67.61	0	0.00	67.70	8	104	7.68%
2022/04/20	1	66.80	0	0.00	66.90	1	101	0.98%
2022/04/13	0.1	63.80	0	0.00	64.50	0.1	148	0.07%
2022/04/12	5	64.06	0	0.00	64.00	5	151	3.30%
2022/04/11	8	64.85	0	0.00	64.90	8	155	5.15%
2022/02/08	4	66.20	0	0.00	66.50	4	223	1.79%
2022/01/06	5	71.96	1	71.90	71.70	4	167	2.39%
2021/12/30	0	68.40	0	0.00	68.00	0	139	0.02%
2021/12/28	0	0.00	1	62.00	63.80	-1	114	-0.87%
2021/12/21	0	0.00	1	60.70	61.60	-1	98	-1.01%
2021/12/20	0	0.00	1	60.40	60.10	-1	95	-1.04%
2021/12/16	1	60.30	1	60.80	60.50	0	93	0.00%
2021/12/14	1	59.80	0	0.00	59.20	1	94	1.06%
2021/12/13	2	61.85	0	0.00	61.00	2	91	2.20%
2021/10/29	0	0.00	4	51.58	52.00	-4	35	-11.28%
2021/10/25	4	51.90	0	0.00	51.90	4	35	11.36%
2021/05/24	0	0.00	1	50.90	51.60	-1	95	-1.05%
2021/05/20	0	0.00	3	51.00	50.70	-3	97	-3.09%
2021/05/10	0	0.00	6	55.97	56.20	-6	89	-6.68%
2021/05/04	0	0.00	2	55.95	56.20	-2	90	-2.22%
2021/04/12	13	61.44	0	0.00	62.00	13	90	14.34%
2021/03/29	0	0.00	1	56.70	56.70	-1	88	-1.13%
2021/03/23	1	57.60	0	0.00	57.40	1	90	1.11%
2021/03/08	0	0.00	0	58.20	59.50	0	119	0.00%
2021/01/25	0	56.10	0	0.00	56.40	0	170	0.00%
2021/01/20	0.3	56.60	3	55.80	55.60	-2.7	168	-1.61%
2021/01/19	0.2	58.00	0	0.00	57.20	0.2	166	0.12%
2021/01/15	0	0.00	1	60.00	58.80	-1	162	-0.62%
2021/01/14	1	58.50	0	0.00	59.30	1	163	0.61%
2021/01/12	0	0.00	1	59.80	60.00	-1	160	-0.62%
2021/01/08	1	58.50	0	0.00	59.00	1	156	0.64%
2021/01/07	0	0.00	2	59.00	58.70	-2	156	-1.28%
2021/01/05	0	0.00	1	59.60	59.30	-1	155	-0.64%
2020/12/30	0	0.00	1	60.10	59.70	-1	155	-0.64%
2020/12/21	2	59.80	0	0.00	59.50	2	146	1.37%
2020/12/14	1	59.80	0	0.00	59.90	1	156	0.64%
2020/12/10	2	61.15	0	0.00	60.30	2	151	1.32%
2020/12/03	0	0.00	1	62.10	61.70	-1	141	-0.70%
2020/11/27	0	0.00	1	63.00	63.00	-1	136	-0.73%
2020/11/26	3	63.20	0	0.00	64.00	3	132	2.27%
2020/11/25	0	0.00	4	66.05	65.80	-4	123	-3.25%
2020/11/24	4	63.03	1	62.50	65.60	3	103	2.89%