• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.60
  • 漲幅
    -4.23%
  • 成交量
    5,522張
  • 產業
    上市 紡織類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011313.51414.51515.516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31113.8000.0013.6011,7440.06%
2025/03/28214.282014.4014.20-181,666-1.08%
2025/03/27214.50014.5514.5521,6350.12%
2025/03/26014.6500.0014.6001,6630.00%
2025/03/25114.5500.0014.5511,6800.06%
2025/03/241.114.6700.0014.651.11,6630.07%
2025/03/21214.7500.0014.7021,6620.12%
2025/03/202014.9000.0014.85201,6591.21%
2025/03/19214.7500.0014.7521,6710.12%
2025/03/180.514.85514.7514.75-4.51,679-0.27%
2025/03/17014.8700.0014.7001,6710.00%
2025/03/14014.8200.0014.7501,6740.00%
2025/03/13514.67314.6514.6521,6690.12%
2025/03/1200.00714.8014.80-71,634-0.43%
2025/03/1112.114.69114.9014.9011.11,6210.68%
2025/03/1000.00115.5515.50-11,534-0.07%
2025/03/07215.5000.0015.4521,5430.13%
2025/03/0600.00115.5015.30-11,539-0.06%
2025/03/0500.00515.4315.40-51,564-0.32%
2025/03/04215.0500.0015.2521,5380.13%
2025/03/030.115.2500.0015.200.11,5540.01%
2025/02/27115.3000.0015.2011,5860.06%
2025/02/250.115.2200.0015.350.11,6290.00%
2025/02/2400.00115.4015.25-11,608-0.06%
2025/02/1900.00215.1815.15-21,581-0.13%
2025/02/1700.00215.2015.10-21,588-0.13%
2025/02/1400.00315.1515.15-31,600-0.19%
2025/02/1300.004.415.2015.15-4.41,620-0.27%
2025/02/11214.9000.0014.9021,5840.13%
2025/02/1000.00115.1515.10-11,587-0.06%
2025/02/0700.002014.9514.95-201,567-1.28%
2025/02/06314.9000.0015.0531,5690.19%
2025/02/05114.8500.0014.8511,5570.06%
2025/01/22215.1000.0015.1521,5690.13%
2025/01/21015.1500.0015.1501,5680.00%
2025/01/201015.0500.0015.10101,5780.63%
2025/01/1700.00415.0815.00-41,580-0.25%
2025/01/15114.8000.0014.8511,5670.06%
2025/01/13214.5000.0014.5021,5490.13%
2025/01/10014.254.614.3714.50-4.61,538-0.30%
2025/01/0900.00114.2514.30-11,517-0.07%
2025/01/08114.45114.5014.5001,5120.00%
2025/01/03514.6000.0014.5551,5670.32%
2025/01/02114.65114.6514.6501,5860.00%
2024/12/30514.7500.0014.7051,6170.31%
2024/12/2700.000.114.9514.90-0.11,6180.00%
2024/12/24215.0500.0015.0021,7690.11%
2024/12/231115.0400.0014.95111,7980.61%
2024/12/20215.03115.0514.8511,7960.06%
2024/12/192.215.1300.0015.152.21,8100.12%
2024/12/18215.2500.0015.3521,8660.11%
2024/12/17615.2800.0015.3561,8850.32%
2024/12/13215.50515.6015.55-31,931-0.16%
2024/12/12215.8000.0015.8021,9380.10%
2024/12/11915.8700.0015.9091,9490.46%
2024/12/03115.85215.9515.95-12,209-0.05%
2024/11/2700.00116.0515.95-12,251-0.04%
2024/11/2600.00216.0016.00-22,272-0.09%
2024/11/25115.9000.0015.9012,2990.04%
2024/11/22115.65515.6015.70-42,499-0.16%
2024/11/1900.00315.4515.55-33,265-0.09%
2024/11/15215.280.115.3515.351.93,5350.06%
2024/11/1300.00815.2015.15-83,594-0.22%
2024/11/120.215.3500.0015.250.23,5980.00%
2024/11/1100.00115.4515.50-13,580-0.03%
2024/11/0100.005.515.2615.55-5.53,842-0.14%
2024/10/291.115.350.515.4015.400.73,9350.02%
2024/10/280.115.6000.0015.550.13,9290.00%
2024/10/23315.6200.0015.6534,0080.07%
2024/10/2100.00115.7515.70-14,069-0.02%
2024/10/1600.001015.5515.55-105,002-0.20%
2024/10/1500.00115.6515.65-15,090-0.02%
2024/10/1400.00115.7015.70-15,135-0.02%
2024/10/1100.00215.7015.65-25,261-0.04%
2024/10/0900.000.515.7515.65-0.55,306-0.01%
2024/10/0800.00416.0015.95-45,378-0.07%
2024/10/07516.051116.0616.15-65,441-0.11%
2024/10/043.216.050.516.1516.052.75,8650.05%
2024/10/0100.00216.2016.20-26,025-0.03%
2024/09/30216.204.216.2816.25-2.26,647-0.03%
2024/09/271716.421216.3816.4056,6670.07%
2024/09/2600.008516.0916.00-856,597-1.29%
2024/09/25016.00116.1516.00-16,588-0.02%
2024/09/242.115.9000.0016.002.16,5750.03%
2024/09/23415.9800.0015.8546,5850.06%
2024/09/180.116.1000.0016.100.16,7280.00%
2024/09/12715.66215.6515.6556,8260.07%
2024/09/1100.000.315.6515.60-0.36,8430.00%
2024/09/10115.65115.8015.6506,8400.00%
2024/09/0900.00016.1016.1006,8100.00%
2024/09/06115.5000.0015.7516,7440.01%
2024/09/042415.5100.0015.40246,6810.36%
2024/09/03116.1500.0016.0516,6560.02%
2024/08/3000.00316.2216.25-36,687-0.04%
2024/08/2900.00216.1016.10-26,722-0.03%
2024/08/286016.15116.1516.05596,7470.87%
2024/08/27116.2500.0016.2516,7850.01%
2024/08/262216.945216.9516.90-306,739-0.45%
2024/08/237916.88116.9016.85786,5401.19%
2024/08/2200.002217.0617.30-226,292-0.35%
2024/08/21116.5000.0016.4516,0110.02%
2024/08/20116.9510116.2016.95-1005,803-1.72% 大賣/
2024/08/1900.001.116.1616.10-1.15,595-0.02%
2024/08/1400.001.116.1516.10-1.15,624-0.02%
2024/08/1300.000.916.1016.00-0.95,638-0.02%
2024/08/1200.00116.1016.10-15,693-0.02%
2024/08/08215.650.515.9015.701.55,7230.03%
2024/08/0700.000.516.0716.00-0.55,734-0.01%
2024/08/0600.00615.0715.40-65,761-0.10%
2024/08/05815.361.415.6215.406.65,7390.12%
2024/08/02516.851516.9516.90-105,669-0.18%
2024/08/0100.00217.5017.50-25,674-0.04%
2024/07/300.617.1800.0017.350.65,7350.01%
2024/07/2900.00917.4017.25-95,799-0.16%
2024/07/26117.3000.0017.3515,8290.02%
2024/07/2300.001117.6017.45-115,954-0.18%
2024/07/220.217.301317.3717.35-12.85,990-0.21%
2024/07/190.517.65817.7217.60-7.56,008-0.12%
2024/07/18518.20418.0818.2015,9470.02%
2024/07/1713018.3321218.5018.30-825,889-1.39% 大買/大賣/
2024/07/16317.822.217.8317.950.85,2680.01%
2024/07/151017.6700.0017.65105,2430.19%
2024/07/1210717.90417.7517.951035,2431.96% 大買/鉅額交易
2024/07/11817.57517.4817.4535,1620.06%
2024/07/10217.751117.5017.60-95,149-0.17%
2024/07/09217.505217.5217.60-505,057-0.99%
2024/07/085518.354918.0117.9565,0060.12%
2024/07/051017.253717.5217.75-274,594-0.59%
2024/07/0490.717.7756.117.3217.5034.64,4530.78%
2024/07/0300.00316.7516.75-33,841-0.08%
2024/07/0200.00116.5016.35-13,814-0.03%
2024/07/01516.57216.6016.6033,7930.08%
2024/06/28616.6300.0016.6563,7810.16%
2024/06/27416.53116.5516.5533,7730.08%
2024/06/262416.7000.0016.60243,7510.64%
2024/06/252016.75216.7516.85183,7330.48%
2024/06/2459.117.034716.9316.9012.13,6960.33%
2024/06/211116.726.216.7416.804.83,5100.14%
2024/06/20116.552.116.6016.60-1.13,405-0.03%
2024/06/18116.3500.0016.4013,3880.03%
2024/06/1700.00316.5016.50-33,395-0.09%
2024/06/13116.4500.0016.4013,3930.03%
2024/06/11416.5800.0016.6043,4340.12%
2024/06/07116.65116.7016.6503,4950.00%
2024/06/06416.4600.0016.4043,5000.11%
2024/06/0500.00616.6016.60-63,498-0.17%
2024/06/04116.8500.0016.8513,5530.03%
2024/06/03916.99616.9516.9033,6520.08%
2024/05/3100.00116.8516.90-13,843-0.03%
2024/05/3000.00116.5016.50-14,512-0.02%
2024/05/2900.00916.5116.45-94,780-0.19%
2024/05/28216.6500.0016.6524,7530.04%
2024/05/27116.401216.4016.40-114,758-0.23%
2024/05/24416.3500.0016.4044,7560.08%
2024/05/23316.5000.0016.4034,7440.06%
2024/05/226616.74216.8016.65644,7031.36%
2024/05/21516.73116.7016.7544,6920.09%
2024/05/20116.95217.0517.05-14,661-0.02%
2024/05/17116.8000.0016.9014,6670.02%
2024/05/16216.70216.8516.8504,7860.00%
2024/05/15216.6000.0016.6024,7290.04%
2024/05/141116.730.516.6016.6010.54,7110.22%
2024/05/13316.9000.0016.9534,6560.06%
2024/05/1000.00217.0017.10-24,622-0.04%
2024/05/09717.0100.0016.8074,5520.15%
2024/05/07216.8800.0017.0024,4790.04%
2024/05/06617.13817.1517.05-24,414-0.05%
2024/05/0300.00117.3017.25-14,360-0.02%
2024/05/021017.231317.3317.20-34,300-0.07%
2024/04/3000.00117.1017.10-14,192-0.02%
2024/04/291.117.01817.1817.25-6.94,138-0.17%
2024/04/25116.80516.8516.70-43,927-0.10%
2024/04/22016.46616.5816.55-63,837-0.16%
2024/04/1800.00616.3016.40-63,646-0.16%
2024/04/1700.00115.9016.15-13,597-0.03%
2024/04/161.115.90215.8515.90-0.93,557-0.03%
2024/04/12516.301516.3016.25-103,503-0.29%
2024/04/1100.0010.116.3616.25-10.13,483-0.29%
2024/04/1000.002016.1516.15-203,444-0.58%
2024/04/0900.003.116.0015.95-3.13,411-0.09%
2024/04/08115.65415.7015.75-33,390-0.09%
2024/04/02315.8000.0015.9033,3750.09%
新纖 相關文章
 
 
6天3小時24分