大魯閣 (1432)-富邦-中壢券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	17.65	17.65	0	1,064	0.00%
2024/04/23	1	17.40	0	0.00	17.50	1	1,070	0.09%
2024/04/22	3	17.33	0	0.00	17.35	3	1,076	0.28%
2024/04/19	1	17.65	1	17.70	17.35	0	1,086	0.00%
2024/04/18	3	17.73	0	0.00	17.85	3	1,103	0.27%
2024/04/16	2	17.58	0	0.00	17.55	2	1,135	0.18%
2024/04/15	1	18.05	0	0.00	18.00	1	1,138	0.09%
2024/04/12	0	18.15	2	18.18	18.15	-2	1,139	-0.17%
2024/04/11	0	18.10	0	18.15	18.15	0	1,142	0.00%
2024/04/10	1.1	18.21	0	0.00	18.20	1.1	1,153	0.10%
2024/04/09	1	18.10	0	0.00	18.30	1	1,175	0.09%
2024/04/08	0.4	18.28	2	18.05	18.20	-1.6	1,185	-0.14%
2024/04/03	2	18.05	3	18.07	18.00	-1	1,194	-0.08%
2024/04/02	2	18.38	1	18.30	18.30	1	1,195	0.08%
2024/04/01	3.1	18.50	0	0.00	18.50	3.1	1,197	0.26%
2024/03/29	0.1	19.08	1.8	18.97	18.85	-1.7	1,198	-0.14%
2024/03/28	2.2	19.53	3.6	19.41	19.45	-1.4	1,193	-0.12%
2024/03/27	4.1	19.89	0	0.00	19.80	4.1	1,199	0.34%
2024/03/26	3	19.92	0.4	20.03	19.90	2.6	1,195	0.22%
2024/03/25	2	19.68	1	19.75	20.00	1	1,190	0.08%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	1	19.30	0	0.00	19.40	1	1,192	0.08%
2024/03/20	2.1	19.14	2	19.20	19.20	0.1	1,194	0.01%
2024/03/19	1.6	19.41	1	19.40	19.30	0.6	1,183	0.05%
2024/03/18	2.1	19.60	0	0.00	19.50	2.1	1,183	0.17%
2024/03/15	0.2	19.38	0	0.00	19.30	0.2	1,188	0.01%
2024/03/14	1.5	19.57	0	0.00	19.50	1.5	1,191	0.13%
2024/03/13	1.4	19.68	1	19.25	19.30	0.4	1,191	0.03%
2024/03/12	0.9	20.28	0	0.00	20.25	0.9	1,174	0.08%
2024/03/11	3	19.70	0	0.00	19.80	3	1,165	0.26%
2024/03/08	3.1	19.30	2	19.25	19.15	1.1	1,160	0.09%
2024/03/07	6.1	20.20	2.3	20.31	20.00	3.9	1,139	0.34%
2024/03/06	31.7	21.91	13	22.60	21.50	18.7	1,079	1.73%
2024/03/05	0.1	22.02	1	21.80	21.60	-1	970	-0.10%
2024/03/04	3.1	21.69	4.5	22.23	22.40	-1.4	956	-0.15%
2024/03/01	0	0.00	3.6	24.01	23.10	-3.6	897	-0.40%
2024/02/29	0.3	24.65	0	24.20	24.75	0.3	866	0.04%
2024/02/27	2	22.97	0	0.00	23.75	2	854	0.24%
2024/02/26	0	0.00	10	23.00	23.10	-10	857	-1.17%
2024/02/23	1.3	22.25	0	0.00	22.45	1.3	902	0.14%
2024/02/22	7	22.24	2.1	22.43	22.55	4.9	926	0.53%
2024/02/16	4	21.33	0	21.40	21.40	4	921	0.43%
2024/02/05	1	20.55	0	0.00	21.20	1	895	0.11%
2024/02/02	0	0.00	4	20.50	20.50	-4	877	-0.46%
2024/02/01	0.1	20.55	0	0.00	20.50	0.1	867	0.01%
2024/01/31	5	21.45	11	21.42	21.90	-6	831	-0.72%
2024/01/30	0.1	21.10	28.2	20.72	21.00	-28.1	803	-3.50%
2024/01/29	3	20.65	10	20.45	21.00	-7	782	-0.89%
2024/01/26	0	0.00	6	20.30	20.35	-6	758	-0.79%
2024/01/24	0	19.75	0	19.70	19.70	0	713	0.00%
2024/01/23	0	19.60	0	0.00	19.60	0	704	0.00%
2024/01/22	0	19.45	0	0.00	19.20	0	694	0.00%
2024/01/19	0	19.40	0	0.00	19.50	0	683	0.00%
2024/01/18	0	19.45	0	0.00	19.35	0	680	0.00%
2024/01/17	0	0.00	2	19.35	19.35	-2	674	-0.30%
2024/01/16	5	19.51	0	0.00	19.55	5	669	0.75%
2024/01/15	25	19.50	0	0.00	19.50	25	662	3.77%
2024/01/12	0	0.00	0	19.35	19.30	0	651	0.00%
2024/01/09	0.1	19.15	0	0.00	19.15	0.1	594	0.02%
2024/01/05	0	0.00	1	19.40	19.40	-1	590	-0.17%
2024/01/04	0	0.00	3	19.43	19.35	-3	593	-0.51%
2024/01/03	2.1	19.36	1	19.45	19.50	1.1	582	0.19%
2024/01/02	0	0.00	1	19.20	19.15	-1	557	-0.18%
2023/12/29	1	18.65	0	0.00	18.70	1	548	0.18%
2023/12/28	0	18.78	0	0.00	18.80	0	537	0.01%
2023/12/26	0	0.00	4	18.86	18.90	-4	524	-0.76%
2023/12/25	2	18.65	0	0.00	18.65	2	515	0.39%
2023/12/22	0	0.00	2	18.60	18.95	-2	504	-0.40%
2023/12/18	0	18.30	10	18.30	18.40	-10	470	-2.12%
2023/12/14	10	17.75	50	17.67	17.75	-40	449	-8.89%
2023/12/13	2	17.70	0	0.00	17.85	2	445	0.45%
2023/12/12	0	17.60	0	0.00	17.85	0	434	0.00%
2023/12/11	0	17.40	0	0.00	17.25	0	418	0.00%
2023/12/08	10	17.30	0	0.00	17.60	10	414	2.41%
2023/12/07	6	17.67	0	0.00	17.50	6	410	1.46%
2023/12/06	0	17.80	0	0.00	17.80	0	408	0.00%
2023/12/05	0	17.94	0	0.00	17.65	0	404	0.01%
2023/12/04	2	18.20	0.3	18.10	18.00	1.7	394	0.43%
2023/12/01	1	18.35	0	0.00	18.25	1	384	0.27%
2023/11/28	0	0.00	2	18.68	18.70	-2	362	-0.55%
2023/11/24	0	0.00	2.3	19.06	19.15	-2.3	346	-0.65%
2023/11/22	68.3	19.81	9	19.63	19.70	59.2	308	19.18%
2023/11/21	0	0.00	1	19.45	18.95	-1	245	-0.41%
2023/11/20	0	0.00	3	17.75	17.80	-3	205	-1.46%
2023/11/17	0.3	17.35	5	17.93	18.30	-4.7	192	-2.46%
2023/11/16	0.1	16.95	10	17.25	17.50	-9.9	169	-5.81%
2023/11/15	1	16.70	0	0.00	16.65	1	157	0.63%
2023/11/14	1	16.75	0	0.00	16.70	1	155	0.64%
2023/11/07	0	0.00	1	16.30	16.35	-1	174	-0.57%
2023/11/06	0	0.00	1	16.15	16.25	-1	180	-0.55%
2023/11/03	2	16.10	0	16.05	16.15	2	183	1.09%
2023/10/31	0.1	15.90	0	0.00	15.75	0.1	210	0.05%
2023/10/27	0.3	16.10	0	0.00	15.95	0.3	223	0.14%
2023/10/24	0	0.00	1	15.95	16.20	-1	231	-0.43%
2023/10/23	0.5	16.00	0	0.00	15.75	0.5	231	0.22%
2023/10/20	1	15.50	0	15.60	15.45	1	234	0.43%
2023/10/16	0.1	15.55	0	0.00	15.65	0.1	259	0.02%
2023/10/13	1.1	15.81	0	0.00	15.90	1.1	261	0.41%
2023/10/12	1	15.75	0	0.00	16.00	1	285	0.35%
2023/10/11	0	0.00	1	16.40	16.25	-1	281	-0.36%
2023/10/06	0	0.00	0.2	16.60	16.35	-0.2	285	-0.07%
2023/10/04	0	0.00	0.2	16.95	16.40	-0.2	295	-0.07%
2023/09/27	0	16.55	0	0.00	16.55	0	340	0.00%
2023/09/25	1	16.55	0	0.00	16.60	1	352	0.28%
2023/09/20	0	16.85	0	0.00	16.75	0	371	0.00%
2023/09/19	2	16.70	0	0.00	16.60	2	385	0.52%
2023/09/13	0	0.00	0	16.75	17.00	0	472	0.00%
2023/09/08	0	16.80	0	0.00	16.75	0	527	0.00%
2023/09/07	0	16.80	0	16.80	16.75	0	562	0.00%
2023/09/06	0	16.90	0	0.00	16.85	0	604	0.00%
2023/09/04	0	16.93	0	0.00	16.80	0	824	0.00%
2023/08/30	0.2	16.60	1	16.80	16.90	-0.8	857	-0.09%
2023/08/28	1	16.45	0	0.00	16.55	1	868	0.12%
2023/08/25	0	0.00	0	16.50	16.55	0	878	0.00%
2023/08/24	0.1	16.60	0	0.00	16.45	0.1	887	0.01%
2023/08/23	0	16.55	1	16.55	16.55	-1	895	-0.11%
2023/08/22	1	16.50	0	0.00	16.55	1	911	0.11%
2023/08/16	1	16.50	0	0.00	16.50	1	1,037	0.10%
2023/08/14	2	17.15	20	17.00	16.70	-18	1,044	-1.72%
2023/08/10	1	18.20	0	0.00	17.80	1	1,033	0.10%
2023/08/08	0	0.00	0	17.55	17.60	0	1,045	0.00%
2023/08/04	22	17.84	0	0.00	18.30	22	1,057	2.08%
2023/08/02	0	0.00	0	17.45	17.85	0	1,042	0.00%
2023/07/31	0	17.45	0	17.45	17.30	0	1,030	0.00%
2023/07/19	1	17.00	1	17.05	16.95	0	1,019	0.00%
2023/07/17	5	16.64	0	0.00	16.65	5	1,016	0.49%
2023/07/13	0	0.00	1	17.30	17.35	-1	1,005	-0.10%
2023/07/12	0	17.70	0	0.00	17.60	0	1,015	0.00%
2023/07/11	0	0.00	1	17.75	17.70	-1	1,013	-0.10%
2023/07/10	1	17.35	15	17.40	17.50	-14	1,011	-1.38%
2023/07/07	0	17.30	0.1	17.65	17.90	-0.1	1,006	-0.01%
2023/07/06	2	17.70	0	17.80	17.45	2	1,004	0.20%
2023/07/05	0	18.20	0	0.00	18.10	0	988	0.00%
2023/07/04	0	0.00	1	18.65	18.60	-1	981	-0.10%
2023/06/30	0	0.00	2	18.68	18.70	-2	976	-0.20%
2023/06/29	1	18.95	0	0.00	18.65	1	986	0.10%
2023/06/28	15	18.60	10	18.87	18.75	5	999	0.50%
2023/06/27	0	0.00	1	19.45	18.60	-1	1,001	-0.10%
2023/06/21	1	19.20	0	0.00	19.15	1	1,002	0.10%
2023/06/20	1	19.40	1.2	19.44	19.60	-0.2	984	-0.02%
2023/06/19	1	18.90	1	18.70	18.70	0	977	0.00%
2023/06/16	10.2	18.90	3	19.00	18.70	7.2	979	0.73%
2023/06/15	1	19.00	0	0.00	18.40	1	983	0.10%
2023/06/14	2	19.15	5.2	19.15	18.90	-3.2	1,001	-0.32%
2023/06/13	0	19.30	3	19.27	19.40	-3	1,006	-0.30%
2023/06/12	10	18.90	13.2	19.00	19.00	-3.2	997	-0.32%
2023/06/09	12	19.18	3	19.25	19.20	9	994	0.90%
2023/06/08	12	18.77	7.8	18.57	18.90	4.2	939	0.45%
2023/06/07	2.1	17.05	5	17.10	17.20	-2.9	884	-0.33%
2023/06/05	0.1	16.70	0	16.85	16.80	0.1	1,067	0.01%
2023/06/02	0	16.85	0	0.00	16.65	0	1,108	0.00%
2023/05/31	0	0.00	1	16.80	16.70	-1	1,137	-0.09%
2023/05/29	0	0.00	0	16.80	16.65	0	1,157	0.00%
2023/05/26	1	17.15	0	0.00	16.85	1	1,187	0.08%
2023/05/25	2	16.95	2	17.10	17.10	0	1,201	0.00%
2023/05/24	2	16.28	8.2	17.52	17.80	-6.2	1,179	-0.52%
2023/05/23	0	16.15	0	0.00	16.20	0	1,157	0.00%
2023/05/22	1	16.05	0	0.00	16.05	1	1,199	0.08%
2023/05/19	2	15.75	0	15.85	15.65	2	1,225	0.16%
2023/05/18	0	15.85	0	15.85	15.60	0	1,257	0.00%
2023/05/15	0	15.50	0	0.00	15.55	0	1,398	0.00%
2023/05/12	0	0.00	12	15.99	15.95	-12	1,415	-0.85%
2023/05/11	0	0.00	12	15.99	15.65	-12	1,426	-0.84%
2023/05/08	0	0.00	1	15.15	15.20	-1	1,605	-0.06%
2023/05/04	0	0.00	10	15.00	15.00	-10	1,631	-0.61%
2023/04/26	0	0.00	1.3	14.96	15.10	-1.3	1,658	-0.08%
2023/04/25	1	15.55	0	15.35	15.00	1	1,658	0.06%
2023/04/21	2	15.40	0	0.00	15.40	2	1,657	0.12%
2023/04/20	1.1	15.71	0	0.00	15.65	1.1	1,652	0.06%
2023/04/19	0	0.00	10	16.10	16.00	-10	1,648	-0.61%
2023/04/18	6	16.03	0	0.00	16.15	6	1,643	0.37%
2023/04/17	15	16.65	3	16.65	16.50	12	1,631	0.74%
2023/04/14	11	16.38	0	0.00	16.30	11	1,621	0.68%
2023/04/12	2	16.10	0	0.00	16.15	2	1,626	0.12%
2023/04/11	2	16.25	0	16.35	16.25	2	1,625	0.12%
2023/04/06	1	16.35	0	0.00	16.40	1	1,616	0.06%
2023/03/31	0	16.35	1	16.45	16.50	-1	1,614	-0.06%
2023/03/30	1	16.50	0	0.00	16.30	1	1,611	0.06%
2023/03/29	4	16.88	0	0.00	16.75	4	1,598	0.25%
2023/03/28	1.1	17.16	0	0.00	17.20	1.1	1,584	0.07%
2023/03/27	0.1	17.20	0.2	17.15	17.15	-0.1	1,571	-0.01%
2023/03/24	0.1	17.36	0	0.00	17.10	0.1	1,563	0.01%
2023/03/23	0.1	17.31	1	17.25	17.25	-0.9	1,553	-0.06%
2023/03/22	3	17.45	6	17.86	17.50	-3	1,545	-0.19%
2023/03/21	0	17.10	0	0.00	17.15	0	1,521	0.00%
2023/03/20	2	16.90	9	17.02	16.95	-7	1,510	-0.46%
2023/03/17	10	16.64	18	16.07	17.25	-8	1,493	-0.53%
2023/03/16	18	15.71	0	15.70	15.70	18	1,457	1.23%
2023/03/15	0	16.88	0	0.00	16.65	0	1,427	0.00%
2023/03/14	3	16.90	1.2	16.96	16.65	1.8	1,402	0.13%
2023/03/13	3	17.52	1	17.40	17.45	2	1,367	0.15%
2023/03/10	7.1	18.76	34	18.98	18.80	-26.9	1,319	-2.04%
2023/03/09	7.3	20.60	18.5	20.80	20.25	-11.2	1,268	-0.89%
2023/03/08	10	22.21	1	22.25	22.25	9	1,126	0.80%
2023/03/07	1	20.25	34	20.25	20.25	-33	1,062	-3.11%
2023/03/06	0	18.05	1	18.40	18.45	-1	1,021	-0.10%
2023/03/03	1	17.60	2.2	17.96	17.90	-1.2	1,009	-0.12%
2023/03/02	2	18.60	1.6	18.41	18.20	0.4	989	0.04%
2023/03/01	2	18.70	8	18.66	18.60	-6	967	-0.62%
2023/02/24	5.1	18.64	0.2	18.34	18.55	4.9	953	0.52%
2023/02/23	1.2	19.26	3	19.33	19.15	-1.8	919	-0.20%
2023/02/22	2.1	18.85	1.2	18.72	18.80	0.9	891	0.10%
2023/02/21	3.5	19.07	0	18.96	19.20	3.5	867	0.40%
2023/02/20	9.6	18.79	4	18.22	19.45	5.6	832	0.67%
2023/02/17	3	17.90	5	17.69	17.75	-2	783	-0.26%
2023/02/16	1.3	17.28	2	17.38	17.50	-0.7	753	-0.09%
2023/02/15	3	17.38	6	17.66	17.30	-3	720	-0.42%
2023/02/14	0	0.00	26	17.28	17.45	-26	664	-3.92%
2023/02/10	0	15.80	2	15.90	15.90	-2	578	-0.35%
2023/02/09	0	15.73	0	0.00	15.80	0	556	0.00%
2023/02/08	21	15.85	9.1	15.79	15.75	11.9	530	2.24%
2023/02/07	24	16.02	14.1	16.25	16.60	9.9	464	2.12%
2023/02/06	4	14.88	1	15.10	15.10	3	360	0.83%
2023/02/03	0	13.60	2	13.65	13.75	-2	333	-0.60%
2023/02/02	5	13.30	0	0.00	13.65	5	324	1.54%
2023/02/01	0	0.00	10	13.20	13.25	-10	308	-3.24%
2023/01/31	0	0.00	5.2	13.05	13.10	-5.2	307	-1.68%
2023/01/30	5	13.27	5	12.92	13.10	0	303	0.00%
2023/01/17	3	12.60	1	12.65	12.65	2	293	0.68%
2023/01/16	2	12.45	0	0.00	12.50	2	287	0.70%
2023/01/13	2	12.45	5	12.45	12.45	-3	285	-1.05%
2023/01/12	6	12.49	1	12.40	12.40	5	285	1.75%
2023/01/11	1	12.35	0	12.40	12.35	1	281	0.35%
2023/01/05	0	0.00	0.3	12.25	12.20	-0.3	293	-0.09%
2022/12/22	1	11.90	1	11.95	11.95	0	330	0.00%
2022/12/20	0	11.85	0	0.00	11.80	0	346	0.00%
2022/12/15	0	0.00	1	11.95	11.90	-1	357	-0.28%
2022/12/09	5	12.10	0.8	12.20	12.15	4.2	357	1.18%
2022/12/08	0	12.05	0.2	12.20	12.05	-0.2	362	-0.06%
2022/12/05	1	12.20	0	12.35	12.20	1	370	0.27%
2022/12/02	0	0.00	0	12.30	12.25	0	372	0.00%
2022/12/01	0	0.00	0	12.45	12.40	0	381	0.00%
2022/11/25	0	0.00	0	12.25	12.20	0	422	0.00%
2022/11/23	0	0.00	0.1	12.10	12.15	-0.1	436	-0.02%
2022/11/18	2	12.05	0	0.00	12.05	2	468	0.43%
2022/11/17	0.1	12.20	0	0.00	12.15	0.1	489	0.02%
2022/11/16	3	12.10	0	0.00	12.20	3	513	0.58%
2022/11/15	0	0.00	0	12.95	12.05	0	505	0.00%
2022/11/11	0.1	12.00	0	0.00	11.90	0.1	515	0.02%
2022/11/09	0.1	12.05	0.1	11.90	12.10	0	521	0.00%
2022/11/07	0	11.60	0	11.65	11.65	0	511	0.00%
2022/10/28	1	11.50	0	0.00	11.50	1	519	0.19%
2022/10/27	0.1	11.65	0	0.00	11.60	0.1	522	0.01%
2022/10/25	0.1	11.60	0	0.00	11.80	0.1	521	0.02%
2022/10/24	2	11.45	0	0.00	11.45	2	522	0.38%
2022/10/20	0	11.60	0	0.00	11.30	0	560	0.00%
2022/10/18	1	11.40	0	0.00	11.45	1	562	0.18%
2022/10/14	0	0.00	0	11.65	11.65	0	565	0.00%
2022/10/13	0	0.00	2	11.35	11.25	-2	565	-0.35%
2022/10/05	2	12.23	3	12.25	12.25	-1	579	-0.17%
2022/10/04	3	12.65	4	12.25	12.30	-1	581	-0.17%
2022/10/03	4	12.48	0	0.00	12.30	4	567	0.71%
2022/09/30	0	0.00	0.3	11.97	12.15	-0.3	558	-0.05%
2022/09/29	0.3	11.90	0	0.00	11.95	0.3	555	0.05%
2022/09/28	0	0.00	0	11.70	11.70	0	548	0.00%
2022/09/23	1	11.80	0	0.00	11.90	1	532	0.19%
2022/09/22	0	12.10	0	0.00	12.05	0	531	0.00%
2022/09/19	0	12.40	0	0.00	12.40	0	553	0.00%
2022/09/12	0	12.75	0	0.00	12.85	0	551	0.00%
2022/09/06	0	13.05	0	0.00	13.15	0	562	0.00%
2022/09/01	0	0.00	1	13.30	13.30	-1	553	-0.18%
2022/08/31	0	0.00	0	13.20	13.30	0	549	-0.01%
2022/08/30	3	13.38	0	0.00	13.30	3	576	0.52%
2022/08/26	0	0.00	0	13.10	13.20	0	604	0.00%
2022/08/25	0	0.00	6	13.30	13.20	-6	612	-0.98%
2022/08/24	0	0.00	1	13.60	13.50	-1	622	-0.16%
2022/08/23	0	0.00	1	13.05	13.15	-1	663	-0.15%
2022/08/19	0	0.00	1	12.90	12.90	-1	664	-0.15%
2022/08/16	1	12.40	0	0.00	12.50	1	671	0.15%
2022/08/15	0	12.45	0	0.00	12.40	0	693	0.00%
2022/08/11	10	12.53	1	12.55	12.50	9	810	1.11%
2022/08/10	0	0.00	0	12.70	12.60	0	845	0.00%
2022/08/08	0	12.32	0	0.00	12.30	0	849	0.00%
2022/08/04	0	0.00	0	11.95	12.15	0	852	0.00%
2022/07/28	0	0.00	0	12.65	12.55	0	855	0.00%
2022/07/27	2	13.13	0	12.90	13.10	2	849	0.24%
2022/07/19	0	12.40	0	12.30	12.35	0	842	0.00%
2022/07/08	0	0.00	13	12.06	12.10	-13	875	-1.48%
2022/07/07	13	11.97	0	0.00	12.05	13	880	1.48%
2022/07/04	0	0.00	0.1	11.70	11.75	-0.1	932	-0.01%
2022/07/01	0	0.00	7	11.45	11.60	-7	971	-0.72%
2022/06/30	0	0.00	0.2	11.90	11.65	-0.2	986	-0.02%
2022/06/28	2.2	11.81	1	12.20	12.20	1.2	1,014	0.12%
2022/06/27	3	12.15	1	11.55	12.40	2	1,028	0.19%
2022/06/21	0	0.00	0	11.55	11.80	0	1,284	0.00%
2022/06/20	0	0.00	1	11.80	11.35	-1	1,332	-0.08%
2022/06/15	1	12.85	0	12.95	12.70	1	1,571	0.06%
2022/06/13	0	0.00	2	13.30	13.05	-2	1,680	-0.12%
2022/06/08	0	0.00	0.1	13.40	13.60	-0.1	1,640	-0.01%
2022/06/07	0.1	14.00	0	0.00	14.00	0.1	1,606	0.01%
2022/06/06	0	0.00	0.2	12.65	12.75	-0.2	1,564	-0.01%
2022/06/02	0	13.10	2	13.20	12.90	-2	1,551	-0.13%
2022/06/01	2	13.05	1	13.65	13.25	1	1,535	0.07%
2022/05/31	3	13.67	2	13.30	14.10	1	1,502	0.07%
2022/05/30	2	12.55	14	12.25	13.00	-12	1,437	-0.83%
2022/05/27	13	11.93	0	11.95	11.85	13	1,414	0.92%
2022/05/26	0	0.00	35	12.05	11.90	-35	1,410	-2.48%
2022/05/25	34	12.03	2.1	12.00	12.15	32	1,401	2.28%
2022/05/24	20	12.10	5	12.00	12.05	15	1,391	1.08%
2022/05/23	5	12.25	0.5	12.30	12.10	4.5	1,378	0.33%
2022/05/20	2	13.40	10	13.40	12.95	-8	1,353	-0.59%
2022/05/19	11.5	12.83	1	13.40	13.65	10.5	1,310	0.80%
2022/05/18	0	0.00	0.1	12.45	12.45	-0.1	1,232	0.00%
2022/05/16	0.1	10.55	0	0.00	10.35	0.1	1,181	0.01%
2022/05/13	0	0.00	1	10.35	10.30	-1	1,176	-0.08%
2022/05/12	0	0.00	0	10.35	10.20	0	1,173	0.00%
2022/05/11	1	10.45	0	0.00	10.40	1	1,170	0.09%
2022/05/10	0	0.00	0	10.30	10.45	0	1,168	0.00%
2022/05/09	0	0.00	0	10.45	10.25	0	1,163	0.00%
2022/05/06	1.1	10.80	0	0.00	10.75	1.1	1,155	0.09%
2022/05/04	0.1	11.00	0	0.00	10.80	0.1	1,144	0.01%
2022/04/27	0	0.00	5	10.94	11.05	-5	1,123	-0.44%
2022/04/26	0	0.00	0.1	11.35	11.30	-0.1	1,116	-0.01%
2022/04/25	0	0.00	0	11.65	11.55	0	1,104	0.00%
2022/04/21	0	0.00	4	12.00	12.10	-4	1,093	-0.37%
2022/04/20	4.1	11.95	10	12.00	12.00	-5.9	1,089	-0.54%
2022/04/19	0	12.16	0	12.30	12.15	0	1,077	0.00%
2022/04/18	1.1	12.06	10	12.20	12.10	-8.9	1,066	-0.84%
2022/04/15	5	13.01	0	0.00	12.85	5	1,045	0.48%
2022/04/14	16	12.70	0	0.00	12.55	16	1,033	1.55%
2022/04/13	0	0.00	3	13.20	12.95	-3	1,024	-0.29%
2022/04/12	3	12.80	0.4	13.05	12.95	2.6	1,014	0.25%
2022/04/11	0	12.55	34	13.08	13.50	-34	1,001	-3.39%
2022/04/08	15	13.70	15	13.30	13.65	0	969	0.00%
2022/04/07	31	13.75	50	13.91	14.15	-19	949	-2.00%
2022/04/06	21	13.22	25.2	13.00	13.00	-4.1	910	-0.46%
2022/04/01	11	13.83	1	13.75	13.75	10	897	1.11%
2022/03/31	25	14.11	41.1	14.23	14.15	-16.1	896	-1.80%
2022/03/30	48.1	15.00	23.3	14.73	14.95	24.8	903	2.75%
2022/03/29	37	14.80	124.2	14.96	14.85	-87.2	878	-9.92%	大賣/
2022/03/28	122	15.16	11.1	15.08	15.05	110.9	844	13.13%	大買/鉅額交易
2022/03/25	2.1	15.85	28	15.85	15.85	-25.9	758	-3.42%
2022/03/24	19.2	20.29	9	19.09	17.60	10.2	696	1.46%
2022/03/23	40	19.55	9.1	19.55	19.55	30.9	599	5.15%
2022/03/22	22	17.60	15.3	17.71	17.80	6.8	546	1.24%
2022/03/21	22.1	15.87	9	16.17	16.20	13.1	468	2.79%
2022/03/18	17.7	14.64	17.2	14.56	14.75	0.5	392	0.12%
2022/03/17	26.1	13.43	2	13.45	13.45	24.1	277	8.67%
2022/03/16	2	12.25	1	12.25	12.25	1	194	0.50%
2022/03/10	1	11.35	0	0.00	11.40	1	148	0.67%
2022/03/03	0	11.55	0	0.00	11.55	0	153	0.00%
2022/03/02	0	11.60	0	0.00	11.45	0	152	0.00%
2022/03/01	0	11.65	0	0.00	11.55	0	150	0.00%
2022/02/22	0	11.65	0	0.00	11.50	0	146	0.00%
2022/02/17	0	0.00	0.1	11.25	11.30	-0.1	144	-0.10%
2022/02/15	0	0.00	0	11.40	11.20	0	147	0.00%
2022/02/14	0	0.00	1	11.15	11.15	-1	148	-0.67%
2022/02/10	0	0.00	1	11.35	11.35	-1	147	-0.68%
2022/02/07	0.1	11.29	0	0.00	11.35	0.1	149	0.08%
2022/01/25	1.1	11.10	0	0.00	11.10	1.1	150	0.70%
2022/01/24	0	11.10	0	0.00	11.15	0	149	0.00%
2022/01/20	0	0.00	3	11.43	11.45	-3	145	-2.06%
2022/01/10	0	11.60	0	0.00	11.55	0	137	0.01%
2022/01/06	0	11.70	2	11.58	11.55	-2	135	-1.46%
2022/01/05	0	0.00	1	11.65	11.70	-1	134	-0.74%
2021/12/30	0	0.00	1	11.70	11.75	-1	129	-0.77%
2021/12/29	1.2	11.71	3	11.65	11.75	-1.9	128	-1.44%
2021/12/28	2	11.55	3	11.70	11.55	-1	126	-0.79%
2021/12/27	3	11.55	1	11.70	11.65	2	119	1.70%
2021/12/24	5	11.70	3	11.70	11.85	2	108	1.86%
2021/12/21	0.1	12.85	0	0.00	12.80	0.1	106	0.11%
2021/12/08	0	12.75	0	0.00	12.80	0	93	0.00%
2021/11/29	0	12.70	0	0.00	12.85	0	83	0.01%
2021/11/25	0	12.90	0	0.00	12.90	0	80	0.00%
2021/11/17	0	13.00	0	0.00	13.05	0	82	0.03%
2021/11/11	0.1	13.00	0	0.00	13.00	0.1	82	0.11%
2021/11/08	0	0.00	3.2	12.81	12.85	-3.2	83	-3.83%
2021/11/05	0.1	13.00	0	0.00	13.05	0.1	84	0.12%
2021/10/21	0	0.00	0	12.90	12.95	0	97	0.00%
2021/10/14	0	0.00	0.1	12.70	12.95	-0.1	105	-0.08%
2021/10/13	0	0.00	0	13.00	12.95	0	107	0.00%
2021/10/07	0	0.00	1	13.00	12.95	-1	112	-0.89%
2021/09/30	0	0.00	4	13.69	13.65	-4	159	-2.51%
2021/09/29	7	13.77	4	14.09	14.15	3	151	1.98%
2021/09/24	0	0.00	0.2	12.65	12.80	-0.2	141	-0.11%
2021/09/23	0.1	12.80	0	0.00	12.80	0.1	145	0.06%
2021/09/13	1	12.50	0	0.00	12.50	1	157	0.64%
2021/09/09	0	12.50	0	0.00	12.50	0	159	0.00%
2021/08/27	0	0.00	1	12.85	12.85	-1	170	-0.59%
2021/08/25	0	12.35	1	12.35	12.30	-1	173	-0.58%
2021/08/24	1.1	12.21	0	0.00	12.30	1.1	172	0.64%
2021/08/18	1.1	12.21	1	12.50	12.65	0.1	175	0.05%
2021/08/17	0	12.40	0	0.00	12.60	0	176	0.00%
2021/08/11	1	13.00	0	0.00	13.00	1	189	0.53%
2021/08/10	1	13.20	0	0.00	13.20	1	191	0.52%
2021/08/09	0	0.00	0	13.35	13.45	0	197	0.00%
2021/08/06	1	13.35	0	13.50	13.40	1	197	0.50%
2021/08/04	0	0.00	2	13.50	13.55	-2	208	-0.96%
2021/08/02	10	13.50	0	0.00	13.50	10	211	4.73%
2021/07/30	2	13.50	0	13.55	13.55	2	211	0.94%
2021/07/29	3.1	13.52	0	0.00	13.55	3.1	211	1.44%
2021/07/23	0	0.00	0.2	14.25	14.30	-0.2	223	-0.11%
2021/07/22	0	0.00	0.4	14.10	14.00	-0.4	227	-0.18%
2021/07/21	0.1	14.00	0	0.00	14.00	0.1	236	0.03%
2021/07/19	0.1	14.45	0	0.00	14.40	0.1	246	0.03%
2021/07/16	0	0.00	0	14.05	14.10	0	257	0.00%
2021/07/15	0	0.00	0	13.80	14.10	0	267	0.00%
2021/07/13	0	0.00	0	14.18	13.75	0	288	0.00%
2021/07/09	0	0.00	0.1	14.50	14.45	-0.1	307	-0.02%
2021/07/08	0	0.00	0	15.55	14.75	0	393	0.00%
2021/07/07	3	15.25	1	15.15	15.15	2	450	0.45%
2021/07/06	0	0.00	0	14.53	14.45	0	438	0.00%
2021/07/05	0	0.00	4	14.49	14.60	-4	439	-0.91%
2021/07/02	0	0.00	1	14.05	14.00	-1	437	-0.23%
2021/07/01	0.1	14.05	1	14.05	14.05	-0.9	438	-0.21%
2021/06/30	0	14.00	5	14.04	14.00	-5	438	-1.13%
2021/06/29	0	0.00	0	13.55	13.80	0	436	0.00%
2021/06/28	0	0.00	1	13.70	13.55	-1	438	-0.23%
2021/06/25	0.1	13.70	0	0.00	13.70	0.1	441	0.02%
2021/06/23	2	13.80	0	0.00	13.65	2	442	0.45%
2021/06/11	1	13.65	0	0.00	13.70	1	472	0.21%
2021/06/07	0.1	13.85	3	13.90	13.85	-2.9	535	-0.54%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/31	0	13.95	0	0.00	14.10	0	534	0.00%
2021/05/28	0	0.00	5	13.98	13.90	-5	540	-0.93%
2021/05/27	1	13.85	0	0.00	13.85	1	544	0.18%
2021/05/24	1	13.90	0	14.10	13.95	1	552	0.18%
2021/05/21	0	0.00	6	13.95	14.30	-6	555	-1.08%
2021/05/19	0	0.00	7	13.09	12.95	-7	560	-1.25%
2021/05/18	0	0.00	1	12.45	12.95	-1	563	-0.18%
2021/05/17	1	12.10	1	12.15	11.80	0	563	0.00%
2021/05/14	4	13.05	4	13.41	13.10	0	559	0.00%
2021/05/13	5	12.98	1	12.95	12.70	4	558	0.72%
2021/05/12	24	14.20	3	14.20	13.55	21	554	3.79%
2021/05/11	7	15.15	0	0.00	15.00	7	551	1.27%
2021/05/10	5	15.40	0	15.40	15.60	5	549	0.91%
2021/05/07	0	0.00	1	15.70	15.55	-1	552	-0.18%
2021/05/06	1	15.25	0	0.00	15.30	1	552	0.18%
2021/05/05	0	0.00	1.1	15.27	15.20	-1.1	551	-0.20%
2021/05/04	3	15.07	0	0.00	15.00	3	552	0.54%
2021/05/03	2	15.85	1	15.60	15.70	1	547	0.18%
2021/04/29	1	16.30	1	16.35	16.35	0	546	0.00%
2021/04/28	2.1	16.58	1	16.55	16.50	1.1	549	0.20%
2021/04/27	0.1	17.04	3	17.10	17.05	-2.9	573	-0.51%
2021/04/26	0	16.93	0	0.00	16.90	0	573	0.00%
2021/04/23	4.1	16.69	1	16.80	16.80	3.1	572	0.54%
2021/04/22	2	16.87	0	0.00	16.90	2	571	0.35%
2021/04/21	1	16.60	3	16.65	16.75	-2	565	-0.35%
2021/04/20	2	16.40	5	16.40	16.40	-3	558	-0.54%
2021/04/19	5.1	16.72	0	0.00	16.60	5.1	553	0.92%
2021/04/16	2	16.85	0	0.00	16.80	2	544	0.37%
2021/04/15	0	16.98	1	16.90	16.90	-1	539	-0.18%
2021/04/14	11.3	17.16	1	17.40	17.25	10.3	527	1.95%
2021/04/13	5.1	16.56	3	16.65	16.65	2.1	440	0.47%
2021/04/07	0	0.00	1	15.10	15.15	-1	363	-0.28%
2021/04/06	1	15.20	0	0.00	15.15	1	365	0.27%
2021/04/01	0	0.00	1	15.40	15.30	-1	367	-0.27%
2021/03/30	0	0.00	1	15.20	15.25	-1	379	-0.26%
2021/03/26	1	14.85	0	0.00	14.85	1	383	0.26%
2021/03/25	0	0.00	6	14.93	14.90	-6	387	-1.55%
2021/03/23	2	15.28	0	0.00	15.30	2	386	0.52%
2021/03/22	1	15.20	0	0.00	15.30	1	388	0.26%
2021/03/18	0	0.00	1	16.10	15.90	-1	383	-0.26%
2021/03/17	1	15.95	0	0.00	15.80	1	382	0.26%
2021/03/16	2	16.15	5	16.48	16.35	-3	382	-0.79%
2021/03/15	1	15.45	35	15.93	16.25	-34	358	-9.48%
2021/03/12	0	0.00	7	14.76	14.80	-7	331	-2.11%
2021/03/11	1	14.30	1	14.55	14.45	0	334	0.00%
2021/03/10	3	14.47	0	0.00	14.40	3	335	0.89%
2021/03/03	0	0.00	7	15.19	15.05	-7	347	-2.01%
2021/02/26	1	14.75	0	0.00	14.55	1	348	0.29%
2021/02/25	1	14.85	0	0.00	14.80	1	349	0.29%
2021/02/24	1	14.90	0	0.00	14.90	1	357	0.28%
2021/02/22	0	0.00	5	14.61	14.70	-5	378	-1.32%
2021/02/19	0	0.00	1	13.90	13.95	-1	378	-0.26%
2021/02/17	0	0.00	1	13.50	13.40	-1	405	-0.25%
2021/02/02	0	0.00	1	13.35	13.15	-1	470	-0.21%
2021/01/27	1	13.20	0	0.00	13.30	1	515	0.19%
2021/01/26	1	13.25	0	0.00	13.20	1	547	0.18%
2021/01/21	4	13.88	4	13.70	13.55	0	726	0.00%
2021/01/20	14	14.29	18	14.63	14.00	-4	725	-0.55%
2021/01/19	10	15.00	8	15.00	15.00	2	698	0.29%
2021/01/18	0	0.00	6	13.65	13.65	-6	695	-0.86%
2021/01/15	14	12.66	0	0.00	12.45	14	688	2.03%
2021/01/14	2	13.00	0	0.00	12.80	2	685	0.29%
2021/01/13	1	13.30	0	0.00	13.25	1	678	0.15%
2021/01/12	0	0.00	4	13.50	13.50	-4	675	-0.59%
2021/01/11	0	0.00	1	13.10	13.05	-1	668	-0.15%
2021/01/08	2	12.98	0	0.00	12.80	2	666	0.30%
2021/01/07	3	13.20	1	13.45	13.20	2	659	0.30%
2021/01/06	3	13.55	0	0.00	13.45	3	655	0.46%
2021/01/05	2	13.93	0	0.00	13.90	2	652	0.31%
2021/01/04	1	14.10	0	0.00	14.05	1	652	0.15%
2020/12/29	0.2	14.20	0	0.00	14.25	0.2	648	0.03%
2020/12/28	1	14.25	0	0.00	14.20	1	651	0.15%
2020/12/24	0	0.00	1	14.75	14.45	-1	647	-0.15%
2020/12/23	1	14.05	0	0.00	14.05	1	634	0.16%
2020/12/18	10	14.85	0	0.00	14.60	10	629	1.59%
2020/12/16	1	14.90	1	14.90	14.85	0	641	0.00%
2020/12/15	1	15.10	0	0.00	14.95	1	661	0.15%
2020/12/11	3	15.40	0	0.00	15.15	3	730	0.41%
2020/12/10	2	15.98	0	0.00	15.85	2	798	0.25%
2020/12/08	1	16.10	1	16.30	16.10	0	834	0.00%
2020/12/07	24	16.30	0	0.00	16.10	24	839	2.86%
2020/12/03	4	16.61	0	0.00	16.65	4	845	0.47%
2020/12/02	0	0.00	1	16.70	16.70	-1	869	-0.12%
2020/11/30	1	17.15	0	0.00	17.20	1	920	0.11%
2020/11/26	0	0.00	1	17.05	17.00	-1	1,070	-0.09%
2020/11/25	0	0.00	3	16.97	16.85	-3	1,075	-0.28%
2020/11/23	1	16.70	0	0.00	17.00	1	1,076	0.09%
2020/11/20	0	0.00	7	17.79	17.20	-7	1,072	-0.65%
2020/11/19	0	0.00	7	16.81	17.45	-7	1,059	-0.66%
2020/11/18	1.7	15.92	1	15.95	15.90	0.7	1,045	0.06%
2020/11/17	3	16.20	10	16.65	16.15	-7	1,036	-0.68%
2020/11/16	12	16.56	15	16.82	16.80	-3	1,019	-0.29%
2020/11/13	7.7	21.60	1	21.55	21.55	6.7	1,002	0.66%
2020/11/12	10.7	21.97	0	0.00	21.95	10.7	971	1.10%
2020/11/11	2	22.25	0	0.00	22.25	2	958	0.21%
2020/11/10	5	22.28	0	0.00	22.30	5	944	0.53%
2020/11/09	2	22.20	0	0.00	22.25	2	932	0.21%
2020/11/06	2	21.70	0	0.00	21.90	2	923	0.22%
2020/11/04	4	22.49	3	22.40	22.55	1	890	0.11%
2020/11/03	0	0.00	4	22.90	22.70	-4	875	-0.46%
2020/11/02	8	24.44	2.7	24.88	23.50	5.3	844	0.63%
2020/10/30	30	23.40	0	0.00	23.40	30	748	4.01%
2020/10/29	0	0.00	4.5	21.30	21.30	-4.5	696	-0.64%
2020/10/05	0	0.00	0.2	19.00	19.10	-0.2	667	-0.03%
2020/09/22	12	18.23	0	0.00	18.00	12	657	1.83%
2020/09/21	0.4	19.35	0	0.00	19.35	0.4	653	0.07%
2020/09/09	3	8.69	8	8.53	9.38	-5	646	-0.77%
2020/09/08	14	9.31	0	0.00	9.05	14	626	2.24%
2020/09/07	2	9.98	0	0.00	9.90	2	590	0.34%
2020/09/03	0	0.00	5	9.90	10.10	-5	510	-0.98%
2020/09/01	2	9.60	0	0.00	9.65	2	471	0.42%
2020/08/28	1	9.82	0	0.00	9.83	1	460	0.22%
2020/08/27	5	10.00	0	0.00	10.10	5	452	1.11%
2020/08/26	0	0.00	9	10.30	10.30	-9	426	-2.11%
2020/08/24	0	0.00	2	10.50	10.00	-2	370	-0.54%
2020/08/21	19	10.23	1	10.30	10.30	18	330	5.44%
2020/08/20	0	0.00	2	9.39	9.39	-2	215	-0.93%
2020/08/18	0	0.00	1	7.77	7.77	-1	198	-0.50%
2020/08/14	0	0.00	1	6.43	6.43	-1	190	-0.52%
2020/07/09	0	0.00	6	6.01	6.07	-6	193	-3.10%
2020/07/08	7	6.01	0	0.00	6.00	7	191	3.65%
2020/07/07	2	5.98	0	0.00	6.00	2	190	1.05%
2020/07/06	1	6.00	1	6.10	6.08	0	189	0.00%
2020/07/03	1	6.29	0	0.00	6.10	1	190	0.52%
2020/06/29	1	6.06	0	0.00	6.03	1	188	0.53%
2020/06/22	0	0.00	1	6.36	6.32	-1	183	-0.55%
2020/06/16	1	6.25	0	0.00	6.24	1	173	0.58%
2020/06/11	0	0.00	2	6.33	6.74	-2	175	-1.14%
2020/06/10	2	6.09	0	0.00	6.13	2	159	1.25%
2020/04/28	0	0.00	1	4.86	4.86	-1	136	-0.73%
2020/03/24	0	0.00	2	4.19	4.31	-2	190	-1.05%
2020/03/20	2	3.94	9	4.06	4.16	-7	189	-3.70%
2020/03/19	9	3.56	6	3.89	3.89	3	189	1.59%
2020/03/18	6	3.80	4	4.00	3.89	2	176	1.13%
2020/03/17	2	4.07	0	0.00	4.06	2	172	1.16%
2020/03/16	0	0.00	1	4.67	4.51	-1	168	-0.59%
2020/03/13	2	4.61	1	4.94	4.68	1	166	0.60%
2020/03/12	1	5.03	0	0.00	5.12	1	161	0.62%
2020/03/02	0	0.00	1	5.74	5.82	-1	146	-0.68%
2020/02/24	0	0.00	4	5.72	5.80	-4	143	-2.79%
2020/02/21	2	5.76	0	0.00	5.76	2	142	1.40%
2020/02/20	2	5.76	2	5.85	5.76	0	141	0.00%
2020/02/19	4	5.75	0	0.00	5.78	4	140	2.85%
2020/02/14	0	0.00	2	5.82	5.80	-2	138	-1.45%
2020/02/13	2	5.72	0	0.00	5.78	2	136	1.47%
2020/02/10	0	0.00	9	5.69	5.78	-9	133	-6.72%
2020/02/07	1	5.82	0	0.00	5.85	1	132	0.75%
2020/02/06	0	0.00	1	5.91	5.93	-1	131	-0.76%
2020/02/05	1	5.82	0	0.00	5.86	1	130	0.77%
2020/02/03	0	0.00	1	6.15	5.85	-1	124	-0.80%
2020/01/31	3	5.73	3	6.10	6.20	0	122	0.00%
2020/01/30	1	6.14	0	0.00	6.12	1	117	0.85%
2020/01/20	1	6.74	1	6.78	6.78	0	111	0.00%
2020/01/17	1	6.80	2	6.93	6.89	-1	109	-0.92%
2020/01/14	1	6.86	0	0.00	6.80	1	104	0.96%
2020/01/13	2	6.89	2	7.04	7.07	0	100	0.00%
2020/01/06	0	0.00	2	6.75	6.75	-2	60	-3.29%
2020/01/03	1	6.71	0	0.00	6.83	1	60	1.66%
2020/01/02	1	6.69	1	6.85	6.85	0	59	0.00%
2019/12/31	0	0.00	1	6.73	6.75	-1	57	-1.75%
2019/12/24	1	6.80	0	0.00	6.87	1	53	1.87%
2019/12/17	1	6.72	0	0.00	6.79	1	48	2.06%
2019/12/16	0	0.00	1	6.90	6.80	-1	49	-2.03%
2019/11/26	0	0.00	2	6.75	6.90	-2	55	-3.59%
2019/11/18	1	6.96	0	0.00	6.81	1	61	1.62%
2019/11/15	1	6.90	0	0.00	6.98	1	62	1.60%
2019/10/25	0	0.00	1	7.03	7.00	-1	92	-1.08%
2019/10/24	0	0.00	1	7.03	7.03	-1	93	-1.07%
2019/10/18	0	0.00	1	7.09	7.10	-1	100	-1.00%
2019/10/16	1	7.00	0	0.00	7.08	1	104	0.95%
2019/09/17	1	7.28	0	0.00	7.21	1	155	0.64%
2019/09/16	0	0.00	1	7.25	7.25	-1	155	-0.64%
2019/08/22	1	7.05	1	7.09	7.09	0	152	0.00%
2019/08/20	0	0.00	1	7.19	7.16	-1	147	-0.68%
2019/08/19	1	7.13	0	0.00	7.06	1	147	0.68%
2019/08/05	1	7.34	0	0.00	7.33	1	149	0.67%
2019/08/02	1	7.73	3	7.61	7.56	-2	147	-1.36%
2019/08/01	0	0.00	1	7.85	7.85	-1	145	-0.69%
2019/07/31	2	7.96	0	0.00	7.95	2	148	1.35%
2019/07/30	2	8.00	2	8.25	8.15	0	146	0.00%
2019/07/29	0	0.00	5	7.40	7.50	-5	137	-3.65%
2019/07/24	1	7.50	0	0.00	7.56	1	136	0.73%
2019/07/22	0	0.00	1	7.66	7.69	-1	133	-0.75%
2019/07/18	1	7.77	10	7.72	7.70	-9	133	-6.73%
2019/07/16	10	8.32	1	8.49	8.20	9	128	7.02%
2019/07/15	8	7.55	0	0.00	7.79	8	107	7.46%
2019/06/27	5	7.10	0	0.00	7.24	5	107	4.67%
2019/06/21	5	7.34	2	7.39	7.34	3	110	2.71%
2019/06/11	0	0.00	1	7.25	7.27	-1	124	-0.81%
2019/06/05	1	7.13	2	7.25	7.24	-1	133	-0.75%
2019/05/31	1	7.38	0	0.00	7.37	1	143	0.70%
2019/05/30	1	7.30	1	7.39	7.40	0	157	0.00%
2019/05/27	1	7.73	0	0.00	7.68	1	189	0.53%
2019/05/24	1	7.73	1	7.82	7.82	0	189	0.00%
2019/05/23	1	7.71	1	7.80	7.90	0	189	0.00%
2019/05/15	1	8.01	0	0.00	7.88	1	192	0.52%
2019/05/08	1	8.33	0	0.00	8.29	1	195	0.51%
2019/04/24	0	0.00	1	8.88	8.91	-1	190	-0.52%
2019/04/22	1	8.71	0	0.00	8.75	1	189	0.53%
2019/04/19	0	0.00	1	8.85	8.79	-1	190	-0.53%
2019/04/18	1	8.74	0	0.00	8.66	1	191	0.52%
2019/04/09	2	8.85	2	8.95	8.80	0	195	0.00%
2019/03/27	1	9.01	1	9.10	9.10	0	248	0.00%
2019/03/26	1	9.11	1	9.11	9.11	0	248	0.00%
2019/03/18	0	0.00	1	9.14	9.18	-1	267	-0.37%
2019/03/15	0	0.00	1	9.14	9.14	-1	271	-0.37%
2019/03/12	1	9.12	0	0.00	9.14	1	292	0.34%
2019/03/11	1	9.23	0	0.00	9.12	1	320	0.31%
2019/03/07	1	9.00	1	9.11	9.15	0	346	0.00%
2019/03/06	2	8.92	2	9.08	9.12	0	363	0.00%
2019/03/05	1	9.03	1	9.01	9.01	0	442	0.00%
2019/03/04	12	9.14	12	9.15	9.18	0	459	0.00%
2019/02/27	0	0.00	1	8.35	8.35	-1	444	-0.23%
2019/02/21	0	0.00	1	8.05	8.04	-1	432	-0.23%
2019/01/09	0	0.00	1	7.92	7.92	-1	397	-0.25%
2019/01/08	0	0.00	10	7.95	7.90	-10	394	-2.54%
2019/01/02	0	0.00	10	8.47	8.41	-10	406	-2.46%
2018/12/26	1	8.90	1	8.83	8.80	0	404	0.00%
2018/12/24	1	9.81	0	0.00	9.64	1	393	0.25%
2018/12/22	1	9.65	1	9.73	9.73	0	386	0.00%
2018/12/21	2	9.88	1	9.62	9.62	1	383	0.26%
2018/12/20	0	0.00	1	10.30	10.20	-1	369	-0.27%
2018/12/18	10	9.39	3	9.40	9.39	7	338	2.07%
2018/12/17	1	9.76	1	9.75	9.75	0	334	0.00%
2018/12/13	0	0.00	1	9.80	9.86	-1	325	-0.31%
2018/12/12	1	9.82	1	9.77	9.77	0	318	0.00%
2018/12/11	1	9.80	1	9.78	9.78	0	314	0.00%
2018/12/10	0	0.00	2	9.89	9.85	-2	309	-0.65%
2018/12/06	11	10.08	3	9.99	10.10	8	292	2.74%
2018/12/05	2	10.48	1	10.55	10.50	1	283	0.35%
2018/12/04	1	10.85	12	11.10	10.90	-11	273	-4.02%
2018/12/03	0	0.00	2	10.70	10.85	-2	243	-0.82%
2018/11/30	8	9.94	3	9.84	9.95	5	219	2.28%
2018/11/29	2	10.30	2	10.15	10.10	0	211	0.00%
2018/11/28	1	10.60	10	10.47	10.15	-9	191	-4.70%
2018/11/27	0	0.00	6	9.72	9.72	-6	107	-5.58%
2018/10/18	0	0.00	0	7.40	7.43	0	78	-0.05%
2018/10/12	7	6.65	6	7.01	7.13	1	76	1.30%
2018/10/11	3	7.20	0	0.00	7.20	3	66	4.52%
2018/10/08	3	8.06	0	0.00	8.08	3	60	4.92%
2018/10/05	1	8.30	0	0.00	8.35	1	59	1.67%
2018/08/23	2	8.96	0	0.00	9.05	2	71	2.79%
2018/08/21	2	9.05	0	0.00	9.09	2	71	2.81%
2018/08/17	2	9.10	0	0.00	9.15	2	72	2.75%
2018/08/15	2	9.10	0	0.00	9.14	2	73	2.73%
2018/08/14	3	9.15	0	0.00	9.16	3	73	4.09%
2018/07/20	2	9.47	0	0.00	9.48	2	100	1.99%
2018/07/09	2	9.56	0	0.00	9.59	2	99	2.01%
2018/07/03	2	9.90	0	0.00	9.90	2	98	2.04%
2018/06/15	2	10.20	0	0.00	10.25	2	103	1.94%
2018/06/12	2	10.30	0	0.00	10.35	2	106	1.88%
2018/06/06	3	10.50	0	0.00	10.50	3	106	2.81%
2018/05/09	0.2	10.40	0	0.00	10.45	0.2	95	0.21%
2018/02/23	0	0.00	0.1	11.80	11.85	-0.1	132	-0.08%
2018/01/16	0	0.00	5	13.74	14.00	-5	124	-4.00%