• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    273張
  • 產業
    上市 營建類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華友聯 (1436)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003120.00120.00-3535-0.56%
2024/12/113120.8300.00120.5035410.55%
2024/12/0600.002125.00124.50-2577-0.35%
2024/12/051.4123.0000.00122.001.45780.23%
2024/12/040.1123.5000.00123.500.15860.02%
2024/12/0200.002126.00126.00-2607-0.33%
2024/11/2900.001125.00125.00-1625-0.16%
2024/11/284122.5000.00123.5046380.63%
2024/11/2600.000.5126.50127.00-0.5638-0.08%
2024/11/1900.000.5119.50121.00-0.5683-0.07%
2024/11/1300.004119.00119.00-4753-0.53%
2024/11/081119.0000.00118.0017620.13%
2024/11/062120.5000.00121.5027780.26%
2024/11/059.1128.143127.50125.506.17920.77%
2024/11/041.1137.1000.00133.501.18000.14%
2024/11/012136.002138.00140.5007980.00%
2024/10/245121.8000.00123.0058160.61%
2024/10/233128.5000.00128.0038120.37%
2024/10/2200.000.2129.00129.50-0.2820-0.02%
2024/10/142132.0000.00133.5028990.22%
2024/10/081136.501136.00136.5009460.00%
2024/10/042131.0000.00131.5021,0350.19%
2024/10/013136.0000.00136.0031,0450.29%
2024/09/271140.5000.00140.0011,0440.10%
2024/09/251135.0000.00134.5011,0650.09%
2024/09/240.2136.002135.00136.00-1.81,058-0.17%
2024/09/231129.5000.00130.0011,0420.10%
2024/09/201.1145.2300.00142.501.11,0110.11%
2024/09/1600.001150.00150.50-11,044-0.10%
2024/09/131147.501148.50149.0001,0420.00%
2024/09/121145.0000.00144.5011,0430.10%
2024/09/105147.5000.00145.5051,0340.48%
2024/09/091147.001150.50150.5001,0220.00%
2024/09/0500.001160.50159.50-11,001-0.10%
2024/09/041161.501.2159.67158.00-0.21,000-0.02%
2024/09/030.2163.001163.00162.50-0.8991-0.08%
2024/09/022162.000165.00160.0029940.20%
2024/08/3000.001172.50168.00-1983-0.10%
2024/08/290169.001168.00168.00-1978-0.10%
2024/08/272165.7500.00166.0029890.20%
2024/08/2600.002167.00168.00-2983-0.20%
2024/08/231162.500168.00163.0019770.10%
2024/08/221169.000167.00168.0019630.10%
2024/08/211164.502170.75171.00-1950-0.11%
2024/08/201178.001177.00175.5009340.00%
2024/08/190185.000185.00184.0009110.00%
2024/08/1400.001173.00173.00-1868-0.12%
2024/08/131167.003168.00167.00-2867-0.23%
2024/08/120176.500176.50173.5008590.00%
2024/08/090170.000169.50171.0008510.00%
2024/08/081.1151.6700.00160.001.18430.13%
2024/08/070.2146.001139.00150.50-0.8824-0.10%
2024/08/062137.2500.00137.0028020.25%
2024/08/0500.000.3153.12152.00-0.3770-0.04%
2024/08/0200.000167.00168.5007680.00%
2024/08/010176.500169.00178.0007720.00%
2024/07/313173.330173.00169.5037760.38%
2024/07/300179.1700.00179.0007720.00%
2024/07/290176.4500.00172.5007660.01%
2024/07/230186.0000.00183.5007600.00%
2024/07/2200.000179.00181.5007610.00%
2024/07/1900.000.1185.50180.00-0.1760-0.01%
2024/07/1700.000.1197.50198.00-0.1743-0.01%
2024/07/161202.010202.50200.5017330.14%
2024/07/150.1205.0000.00202.000.17350.01%
2024/07/1200.000.1197.00199.00-0.1727-0.01%
2024/07/1100.000203.00201.5007070.00%
2024/07/100204.500203.00200.5007030.00%
2024/07/090198.001194.00198.50-1679-0.15%
2024/07/085187.048189.88193.00-3645-0.46%
2024/07/050.1174.950174.00177.000.15870.02%
2024/07/011.1167.2200.00167.001.15610.20%
2024/06/270.1155.0000.00152.500.15450.02%
2024/06/250.1160.653165.00157.50-2.9543-0.53%
2024/06/2400.002158.50164.00-2513-0.39%
2024/06/201150.5000.00150.5014870.21%
2024/06/140151.0000.00148.5004870.00%
2024/06/1200.000144.50145.5004930.00%
2024/06/1100.000.1146.50145.50-0.1491-0.02%
2024/06/071150.0000.00149.0014830.21%
2024/06/060.1152.000.1148.50152.5004750.00%
2024/06/0500.000.1158.50155.00-0.1469-0.01%
2024/06/041.1153.190.1151.50157.5014610.21%
2024/06/031.2149.530149.50151.501.24540.26%
2024/05/311148.4500.00145.5014440.23%
2024/05/240.1131.501132.45132.50-0.9427-0.22%
2024/05/231130.0000.00131.0014260.23%
2024/05/2200.001135.50135.50-1420-0.24%
2024/05/201135.5000.00136.5014150.24%
2024/05/171.1137.592139.50137.50-0.9406-0.22%
2024/05/160.1138.001139.00137.50-0.9400-0.22%
2024/05/153136.501132.10132.0023930.50%
2024/05/141143.001144.00138.0003870.00%
2024/05/1300.003146.50147.00-3375-0.80%
2024/05/1000.000147.50146.500369-0.01%
2024/05/091148.504150.50147.00-3362-0.83%
2024/05/081154.005152.00150.50-4351-1.14%
2024/05/072159.072159.50161.0003340.01%
2024/05/0600.001158.50164.00-1314-0.32%
2024/05/032151.002155.25160.0002990.00%
2024/05/0200.000.2144.63148.00-0.2279-0.07%
2024/04/300148.002146.01145.50-2267-0.75%
2024/04/291140.501140.50140.5002540.00%
2024/04/263130.0200.00136.0032441.23%
2024/04/250130.831126.00130.50-1231-0.43%
2024/04/242123.504122.38123.00-2215-0.93%
2024/04/231.1123.771119.89123.500.12050.03%
2024/04/222112.752114.75115.5001950.00%
2024/04/192.1114.670118.00117.002.11841.14%
2024/04/182114.7400.00115.0021711.18%
2024/04/1000.000110.00110.000144-0.01%
2024/04/0900.000109.50108.500144-0.01%
2024/04/021.1112.0500.00112.001.11310.80%
2024/03/290.3111.0000.00111.500.31320.20%
2024/03/270116.0000.00115.0001240.01%
2024/03/261.1116.232114.50116.50-0.9120-0.75%
2024/03/2200.001107.50108.00-1109-0.92%
2024/03/190106.0000.00104.500980.01%
2024/03/183101.5000.00102.003953.16%
2024/03/15199.80199.1097.500900.00%
2024/03/1400.00199.0097.80-184-1.18%
2024/03/13298.6500.0098.802832.41%
2024/03/070.296.6500.0096.800.2770.26%
2024/02/26191.0000.0090.501661.50%
2024/02/19189.1000.0089.201631.58%
2024/02/16288.8000.0089.102653.08%
2024/02/0500.000.484.0084.40-0.465-0.59%
2024/01/2300.00284.2584.30-290-2.21%
2024/01/22183.9000.0084.001901.10%
2024/01/1600.00282.4083.10-294-2.12%
2024/01/1200.00183.0083.00-193-1.07%
2024/01/10283.2500.0083.102932.14%
2024/01/09183.30383.2083.70-293-2.15%
2023/12/29182.0000.0082.901871.14%
2023/12/0500.00276.3576.70-276-2.63%
2023/12/01176.80176.6076.600750.00%
2023/11/160.477.8000.0077.800.4770.46%
2023/11/15076.4000.0077.700780.04%
2023/11/1000.00277.3577.70-270-2.84%
2023/11/0700.00175.5075.90-159-1.68%
2023/08/14162.80362.6062.90-261-3.24%
2023/08/0100.00163.3063.20-162-1.61%
2023/07/2400.00668.1568.60-652-11.40%
2023/07/21166.2000.0066.501472.11%
2023/07/1800.00566.5066.70-543-11.40%
2023/07/0700.001064.4565.00-1039-25.34%
2023/07/06362.8700.0062.803378.01%
2023/07/04562.8800.0062.9053713.19%
2023/07/03262.4000.0062.902375.27%
2023/05/191059.6000.0059.70103627.11%
2023/04/13357.8000.0057.403387.86%
2023/03/17657.1500.0057.3063318.18%
2023/03/10555.5000.0056.1053016.48%
2023/03/07355.7700.0056.203309.80%
2023/03/06156.4000.0056.401303.31%
2022/09/15056.9000.0057.000620.00%
2022/09/1400.00156.7056.90-163-1.59%
2022/09/12156.5000.0056.601631.57%
2022/08/18156.40156.1056.200580.00%
2022/08/1700.00256.0056.20-256-3.53%
2022/08/1500.001356.8156.70-1354-24.05%
2022/07/26158.8000.0058.901482.05%
2022/05/30168.3000.0067.001691.44%
2022/05/1200.00264.8064.90-268-2.90%
2022/04/27165.10166.2066.200750.00%
2022/04/2000.00168.0068.10-179-1.25%
2022/04/1100.00764.6964.70-775-9.22%
2022/04/07165.50665.9566.30-573-6.80%
2022/04/06169.2000.0067.701691.45%
2022/03/31162.40162.9063.200600.00%
2022/03/0700.00256.6056.80-252-3.84%
2022/02/0800.00159.6058.60-172-1.38%
2022/01/19357.3300.0058.003684.41%
2021/11/17554.8000.0055.405995.04%
2021/11/16154.8000.0055.4011000.99%
2021/11/12554.0000.0054.9051034.84%
2021/11/1100.00556.0056.00-5103-4.85%
2021/11/10554.001555.4054.10-10100-9.91%
2021/11/05551.2000.0050.805995.04%
2021/10/06053.1000.0052.600870.03%
2021/09/1300.00447.1750.60-465-6.08%
2021/09/1000.00046.6046.500590.00%
2021/09/08445.2500.0045.654596.76%
2021/09/0700.001046.2146.35-1057-17.39%
2021/08/1900.00144.5544.25-147-2.09%
2021/08/0500.00140.6540.60-134-2.92%
2021/07/3000.00140.7540.90-135-2.80%
2021/07/26440.9300.0040.9543411.57%
2021/07/13240.8300.0040.902345.81%
2021/07/12540.7000.0040.8553414.63%
2021/07/09140.2500.0040.351333.01%
2021/07/06739.9300.0040.1073122.02%
2021/06/17139.5000.0039.751372.65%
2021/04/2800.00239.9840.05-251-3.88%
2021/01/0800.00138.2038.30-168-1.47%
2020/12/03139.7000.0039.701641.56%
2020/09/022036.5000.0036.70204741.80%
2020/08/1000.000.436.6536.60-0.450-0.72%
2020/08/0700.00036.5036.30051-0.08%
2020/07/2800.00336.3036.10-355-5.45%
2020/07/2300.00137.4037.40-159-1.68%
2020/07/20238.0000.0038.002613.27%
2020/07/1500.001039.6239.80-1064-15.46%
2020/06/1700.00138.9039.00-163-1.59%
2020/04/2900.00137.5037.70-1105-0.95%
2020/04/27137.1000.0037.0511090.91%
2020/04/0900.00136.3036.75-1140-0.71%
2020/03/26135.2000.0035.2011680.59%
2020/02/2500.00139.0539.05-1135-0.74%
2020/02/17239.0000.0039.1021311.52%
2020/02/121038.9000.0039.15101277.85%
2020/01/31238.83138.8039.2011100.90%
2020/01/09141.9000.0042.001931.07%
2019/07/02241.4500.0041.4521910.03%
2018/10/0800.00036.9037.00036-0.05%
2018/03/1600.00039.2540.00025-0.01%
華友聯 相關文章
華友聯 相關影音