宏遠 (1460)-富邦-中壢券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.15
漲跌
▲0.09
漲幅
+1.12%
成交量
997張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	8.08	2	8.10	8.15	1	1,282	0.08%
2024/05/06	0	0.00	1.2	8.19	8.20	-1.2	1,269	-0.10%
2024/05/03	0.2	8.37	2	8.46	8.32	-1.8	1,250	-0.14%
2024/04/15	0	0.00	5	7.99	7.96	-5	1,207	-0.41%
2024/04/11	2	8.10	2	8.18	8.15	0	1,191	0.00%
2024/04/10	0	0.00	0.5	8.11	8.14	-0.5	1,182	-0.04%
2024/04/03	0	0.00	1	8.56	8.49	-1	1,123	-0.09%
2024/04/02	0	0.00	1	8.53	8.50	-1	1,100	-0.09%
2024/04/01	0	0.00	0	8.32	8.35	0	1,070	0.00%
2024/03/28	0	0.00	2	8.38	8.33	-2	1,041	-0.19%
2024/03/27	0	0.00	1	8.49	8.39	-1	1,017	-0.10%
2024/03/26	0	0.00	5	8.42	8.40	-5	994	-0.50%
2024/03/22	0.1	8.33	13	8.02	8.30	-12.9	927	-1.39%
2024/03/21	0	0.00	3	7.83	7.76	-3	840	-0.36%
2024/03/20	2	7.87	1	7.87	7.86	1	829	0.12%
2024/03/19	2	7.75	5	7.67	7.75	-3	812	-0.37%
2024/03/18	0	0.00	3	7.72	7.70	-3	797	-0.38%
2024/03/14	0	0.00	2	7.70	7.75	-2	723	-0.28%
2024/02/21	3	7.57	0	0.00	7.55	3	543	0.55%
2024/02/19	10	7.50	0	0.00	7.53	10	537	1.86%
2024/02/02	0	0.00	2	7.54	7.43	-2	567	-0.35%
2024/02/01	0	0.00	1	7.23	7.27	-1	550	-0.18%
2024/01/31	0	0.00	1	7.20	7.18	-1	545	-0.18%
2024/01/22	0	0.00	2	7.09	7.06	-2	565	-0.35%
2024/01/17	1	7.04	0	0.00	7.04	1	565	0.18%
2024/01/16	5	7.22	1	7.16	7.16	4	545	0.73%
2024/01/09	1	7.37	0	0.00	7.37	1	535	0.19%
2024/01/04	1	7.40	0	0.00	7.40	1	531	0.19%
2023/12/29	1	7.42	0	0.00	7.44	1	532	0.19%
2023/12/28	1	7.46	0	0.00	7.45	1	532	0.19%
2023/12/26	1	7.49	0	0.00	7.52	1	520	0.19%
2023/12/18	1	7.55	0	0.00	7.55	1	511	0.20%
2023/12/15	0	0.00	1	7.50	7.55	-1	504	-0.20%
2023/12/13	1	7.43	0	0.00	7.44	1	499	0.20%
2023/12/12	0	0.00	3	7.50	7.50	-3	497	-0.60%
2023/12/06	3	7.59	1	7.65	7.67	2	489	0.41%
2023/11/22	4	7.40	0	0.00	7.41	4	491	0.81%
2023/11/20	0	0.00	1	7.42	7.42	-1	495	-0.20%
2023/11/16	4	7.24	0	0.00	7.29	4	512	0.78%
2023/11/14	2	7.26	0	0.00	7.23	2	505	0.40%
2023/11/13	1	7.31	0	0.00	7.32	1	497	0.20%
2023/11/07	0	0.00	1	7.64	7.62	-1	573	-0.17%
2023/11/03	1	7.48	0	0.00	7.47	1	582	0.17%
2023/10/24	0	0.00	1	7.56	7.56	-1	649	-0.15%
2023/10/20	3	7.42	0.7	7.36	7.38	2.3	657	0.34%
2023/10/19	0.4	7.47	0	0.00	7.47	0.4	668	0.07%
2023/09/27	5	7.68	0	0.00	7.70	5	925	0.54%
2023/09/18	0	0.00	0.8	7.94	7.96	-0.8	1,404	-0.06%
2023/08/28	10	7.60	0	0.00	7.58	10	1,989	0.50%
2023/08/21	0	7.67	10	7.64	7.67	-10	2,740	-0.36%
2023/08/10	0.2	8.60	0	0.00	8.49	0.2	2,920	0.01%
2023/07/26	2	8.63	0	0.00	8.60	2	3,049	0.07%
2023/07/13	0	0.00	1	8.72	8.69	-1	3,037	-0.03%
2023/07/10	4	9.03	0	0.00	9.04	4	3,082	0.13%
2023/07/07	3	8.95	2	9.01	8.99	1	3,071	0.03%
2023/07/06	45	9.15	2	9.17	9.09	43	3,051	1.41%
2023/07/05	0	0.00	3	9.34	9.22	-3	3,033	-0.10%
2023/07/04	14	9.50	45	9.60	9.34	-31	3,011	-1.03%
2023/07/03	3	9.46	0	0.00	9.49	3	2,953	0.10%
2023/06/30	0	0.00	5	9.18	9.20	-5	2,833	-0.18%
2023/06/29	1	9.00	3	9.02	9.07	-2	2,768	-0.07%
2023/06/27	0	0.00	6	9.00	8.83	-6	2,680	-0.22%
2023/06/26	0	0.00	4	8.91	8.85	-4	2,629	-0.15%
2023/06/21	0	0.00	2	8.76	8.72	-2	2,587	-0.08%
2023/06/20	7	8.84	0	0.00	8.76	7	2,560	0.27%
2023/06/19	0	0.00	2	9.00	8.93	-2	2,528	-0.08%
2023/06/13	0	0.00	4	8.96	8.93	-4	2,459	-0.16%
2023/06/12	4	8.97	2	9.08	8.95	2	2,464	0.08%
2023/06/09	0	0.00	12	9.09	9.17	-12	2,421	-0.50%
2023/06/08	21	9.12	0	0.00	9.06	21	2,372	0.89%
2023/06/07	11	9.31	3	9.37	9.20	8	2,363	0.34%
2023/06/06	2	9.16	100	9.21	9.23	-98	2,315	-4.23%
2023/06/05	116	9.14	1	9.09	9.10	115	2,259	5.09%	大買/鉅額交易
2023/06/02	10	8.93	0	0.00	9.03	10	2,214	0.45%
2023/06/01	1	8.98	5	8.98	8.92	-4	2,167	-0.18%
2023/05/31	1	8.96	0	0.00	8.95	1	2,147	0.05%
2023/05/30	6	8.98	14	9.09	9.00	-8	2,107	-0.38%
2023/05/29	22	9.26	18	9.26	9.20	4	2,005	0.20%
2023/05/26	2	8.82	4	8.87	8.70	-2	1,778	-0.11%
2023/05/25	34	9.01	32	9.07	8.91	2	1,648	0.12%
2023/05/24	8	8.55	20.3	8.60	8.73	-12.3	1,365	-0.90%
2023/05/23	10	8.22	0	0.00	8.18	10	1,212	0.82%
2023/05/05	0	0.00	2	8.10	8.11	-2	1,020	-0.20%
2023/04/28	2	7.82	0	0.00	7.82	2	894	0.22%
2023/04/21	0	0.00	4	7.64	7.64	-4	855	-0.47%
2023/04/20	0	0.00	1	7.87	7.80	-1	836	-0.12%
2023/04/17	0	0.00	2	8.04	8.08	-2	763	-0.26%
2023/04/12	3	7.70	0	0.00	7.77	3	643	0.47%
2023/04/07	2	7.84	1	7.83	7.83	1	631	0.16%
2023/03/31	0	0.00	1	7.62	7.64	-1	602	-0.17%
2023/03/29	0	0.00	1.6	7.63	7.65	-1.6	591	-0.28%
2023/03/28	0	0.00	0	7.52	7.51	0	577	0.00%
2023/03/22	0	0.00	3	7.48	7.46	-3	569	-0.53%
2023/03/15	1	7.53	0	0.00	7.49	1	571	0.18%
2023/03/14	1	7.62	0	0.00	7.62	1	557	0.18%
2023/03/10	0	0.00	9	7.78	7.75	-9	560	-1.61%
2023/03/09	1	7.73	6	7.97	7.71	-5	544	-0.92%
2023/03/01	0	0.00	2	7.32	7.26	-2	477	-0.42%
2023/02/23	0	0.00	1	7.37	7.34	-1	479	-0.21%
2023/02/20	0	0.00	1	7.30	7.32	-1	507	-0.20%
2023/02/17	4	7.17	0	0.00	7.17	4	507	0.79%
2023/02/10	5	7.14	1	7.15	7.13	4	542	0.74%
2023/02/07	0	0.00	2	7.17	7.16	-2	550	-0.36%
2023/02/02	5	7.15	10	7.14	7.14	-5	521	-0.96%
2023/02/01	0	0.00	1	7.14	7.14	-1	511	-0.20%
2023/01/16	1	7.07	0	0.00	7.08	1	499	0.20%
2023/01/12	1	7.07	0	0.00	7.10	1	496	0.20%
2023/01/11	1	7.09	0	0.00	7.09	1	497	0.20%
2022/12/30	2	7.07	0	0.00	7.09	2	510	0.39%
2022/12/28	0	0.00	3	7.12	7.11	-3	509	-0.59%
2022/12/22	2	7.19	0	0.00	7.19	2	520	0.38%
2022/12/05	0	0.00	3	7.21	7.20	-3	623	-0.48%
2022/12/02	0	0.00	1	7.26	7.26	-1	612	-0.16%
2022/11/28	1	7.09	0	0.00	7.11	1	598	0.17%
2022/11/16	3	7.23	0	0.00	7.08	3	576	0.52%
2022/11/14	0	0.00	4	7.37	7.36	-4	551	-0.73%
2022/11/11	5	7.52	3	7.49	7.30	2	543	0.37%
2022/11/09	3	7.65	0	0.00	7.66	3	533	0.56%
2022/10/25	2	7.79	0	0.00	7.74	2	557	0.36%
2022/10/11	1	7.75	0	0.00	7.90	1	548	0.18%
2022/10/06	2	7.90	0	0.00	7.92	2	548	0.36%
2022/10/05	3	7.92	0	0.00	7.89	3	553	0.54%
2022/09/26	0	0.00	3	8.10	7.90	-3	561	-0.53%
2022/09/23	1	8.09	0	0.00	8.10	1	561	0.18%
2022/09/22	0	0.00	1	8.07	8.03	-1	564	-0.18%
2022/09/20	0	0.00	0.5	8.07	8.09	-0.5	562	-0.09%
2022/09/07	0	0.00	1	7.60	7.62	-1	509	-0.20%
2022/09/02	0	0.00	0.5	7.83	7.84	-0.5	522	-0.10%
2022/09/01	10	7.80	0	0.00	7.82	10	524	1.91%
2022/08/29	0	0.00	4	7.74	7.73	-4	516	-0.77%
2022/08/16	3	7.60	0	0.00	7.64	3	570	0.53%
2022/08/15	0	0.00	0.4	7.60	7.64	-0.4	565	-0.06%
2022/08/11	0	0.00	0.8	7.48	7.53	-0.8	566	-0.14%
2022/08/04	10	7.10	0	0.00	7.13	10	638	1.57%
2022/07/20	0	0.00	0.1	7.25	7.28	-0.1	915	-0.01%
2022/06/16	2	7.71	0	0.00	7.60	2	1,170	0.17%
2022/06/10	0.1	7.74	0	0.00	7.77	0.1	1,260	0.01%
2022/06/08	0.1	7.72	0	0.00	7.80	0.1	1,281	0.01%
2022/06/07	0.1	7.79	5	7.78	7.79	-4.9	1,290	-0.38%
2022/06/02	0.1	7.85	0	0.00	7.85	0.1	1,359	0.01%
2022/06/01	0.1	7.90	1	7.90	7.90	-0.9	1,386	-0.06%
2022/05/31	2	7.94	0	0.00	8.06	2	1,386	0.14%
2022/05/30	0.1	7.60	0	0.00	7.67	0.1	1,346	0.01%
2022/05/26	0.1	7.50	0	0.00	7.53	0.1	1,354	0.01%
2022/05/23	0.1	7.55	1	7.53	7.55	-0.9	1,415	-0.06%
2022/05/19	0.1	7.52	0	0.00	7.52	0.1	1,442	0.01%
2022/05/17	0.1	7.52	0	0.00	7.53	0.1	1,451	0.01%
2022/05/16	0.1	7.42	0	0.00	7.45	0.1	1,455	0.01%
2022/04/25	0	0.00	1	8.82	8.82	-1	1,389	-0.07%
2022/04/21	2	8.97	24	8.94	8.97	-22	1,392	-1.58%
2022/04/15	0.1	8.87	0	0.00	8.76	0.1	1,379	0.01%
2022/04/11	1	8.82	0	0.00	8.85	1	1,385	0.07%
2022/04/07	1	8.65	0	0.00	8.67	1	1,403	0.07%
2022/03/31	0	0.00	19	8.60	8.57	-19	1,410	-1.35%
2022/03/28	1	8.29	0	0.00	8.30	1	1,415	0.07%
2022/03/24	3	8.47	0	0.00	8.50	3	1,422	0.21%
2022/03/23	1	8.52	0	0.00	8.47	1	1,425	0.07%
2022/03/22	1	8.45	0	0.00	8.42	1	1,430	0.07%
2022/03/21	1.1	8.54	0	0.00	8.54	1.1	1,429	0.08%
2022/03/18	0.7	8.46	0.9	8.31	8.54	-0.2	1,422	-0.01%
2022/03/17	0.1	8.18	0	0.00	8.21	0.1	1,410	0.01%
2022/03/16	0.1	7.95	12	8.03	8.06	-11.9	1,418	-0.84%
2022/03/15	6	7.97	0	0.00	8.00	6	1,413	0.42%
2022/03/14	0.2	8.08	0	0.00	8.08	0.2	1,403	0.01%
2022/03/10	3.2	8.20	4.3	8.15	8.15	-1.1	1,402	-0.08%
2022/03/08	5.2	8.05	4	8.03	8.00	1.2	1,396	0.08%
2022/03/07	1.2	8.37	11	8.36	8.32	-9.8	1,351	-0.73%
2022/03/02	0.3	8.83	0	0.00	8.81	0.3	1,351	0.02%
2022/02/25	1.2	8.83	2	8.76	8.81	-0.8	1,355	-0.06%
2022/02/24	0	0.00	1	8.82	8.80	-1	1,375	-0.07%
2022/02/23	2.2	9.00	0	0.00	9.00	2.2	1,368	0.16%
2022/02/22	3.2	8.98	0	0.00	9.01	3.2	1,406	0.23%
2022/02/21	1	8.99	0	0.00	9.10	1	1,406	0.07%
2022/02/18	8	9.00	2	9.00	9.00	6	1,426	0.42%
2022/02/17	1.2	9.03	0	0.00	9.03	1.2	1,433	0.08%
2022/02/16	1.2	9.02	0	0.00	9.04	1.2	1,443	0.08%
2022/02/15	2	9.03	2	9.03	9.01	0	1,456	0.00%
2022/02/11	0.2	9.15	0	0.00	9.15	0.2	1,505	0.01%
2022/02/10	0.2	9.27	0.5	9.30	9.28	-0.3	1,546	-0.02%
2022/02/09	0.2	9.26	0	0.00	9.30	0.2	1,560	0.01%
2022/02/08	3.2	9.32	0	0.00	9.32	3.2	1,561	0.20%
2022/02/07	1.2	9.09	1	9.22	9.19	0.2	1,563	0.01%
2022/01/25	1.2	9.04	0	0.00	9.10	1.2	1,575	0.08%
2022/01/24	1	9.08	0	0.00	9.10	1	1,567	0.06%
2022/01/21	0.2	9.28	0	0.00	9.21	0.2	1,551	0.01%
2022/01/20	0.2	9.31	0	0.00	9.33	0.2	1,547	0.01%
2022/01/19	0.2	9.31	0	0.00	9.30	0.2	1,557	0.01%
2022/01/18	1.2	9.32	0.3	9.31	9.31	0.9	1,549	0.06%
2022/01/17	1.2	9.32	0	0.00	9.31	1.2	1,571	0.08%
2022/01/13	0.2	9.30	1	9.39	9.39	-0.8	1,582	-0.05%
2022/01/12	0.2	9.37	2	9.39	9.36	-1.8	1,597	-0.11%
2022/01/11	0.2	9.40	0	0.00	9.40	0.2	1,610	0.01%
2022/01/10	11	9.38	0	0.00	9.41	11	1,673	0.66%
2022/01/07	0.2	9.39	4	9.40	9.38	-3.8	1,688	-0.23%
2022/01/06	0.2	9.41	0	0.00	9.43	0.2	1,676	0.01%
2022/01/05	0.2	9.48	0	0.00	9.48	0.2	1,694	0.01%
2022/01/04	10.2	9.55	0	0.00	9.52	10.2	1,714	0.59%
2022/01/03	0.2	9.56	0	9.56	9.58	0.2	1,714	0.01%
2021/12/30	3.2	9.59	5	9.59	9.63	-1.8	1,722	-0.10%
2021/12/29	0.2	9.57	0	0.00	9.62	0.2	1,712	0.01%
2021/12/28	0.2	9.54	2	9.56	9.54	-1.8	1,720	-0.10%
2021/12/27	6.2	9.50	0	0.00	9.54	6.2	1,788	0.35%
2021/12/24	3.2	9.43	0	0.00	9.43	3.2	1,861	0.17%
2021/12/23	0.2	9.43	0	0.00	9.46	0.2	2,092	0.01%
2021/12/22	2	9.43	0	0.00	9.42	2	2,132	0.09%
2021/12/21	0.2	9.43	0	0.00	9.43	0.2	2,173	0.01%
2021/12/20	0.2	9.43	0	0.00	9.45	0.2	2,250	0.01%
2021/12/17	0.2	9.42	0	0.00	9.48	0.2	2,343	0.01%
2021/12/16	0.2	9.40	0	0.00	9.46	0.2	2,604	0.01%
2021/12/15	1.2	9.48	0	0.00	9.50	1.2	2,659	0.05%
2021/12/14	5	9.51	0	0.00	9.49	5	2,666	0.19%
2021/12/13	0.2	9.68	1.5	9.70	9.70	-1.3	2,657	-0.05%
2021/12/10	0.2	9.66	0.1	9.63	9.66	0.1	2,695	0.00%
2021/12/09	7.2	9.61	0	0.00	9.63	7.2	2,786	0.26%
2021/12/08	5	9.60	0	0.00	9.57	5	2,852	0.18%
2021/12/07	0.2	9.49	0	0.00	9.51	0.2	2,865	0.01%
2021/12/06	0.2	9.45	0	0.00	9.45	0.2	2,894	0.01%
2021/12/03	1	9.44	0	0.00	9.45	1	2,922	0.03%
2021/11/30	45.2	9.45	0	0.00	9.43	45.2	3,027	1.49%
2021/11/29	0.2	9.39	0	0.00	9.42	0.2	3,025	0.01%
2021/11/26	0	0.00	1	9.38	9.44	-1	3,012	-0.03%
2021/11/25	0.1	9.50	1	9.50	9.51	-0.9	2,984	-0.03%
2021/11/24	0.2	9.45	0.5	9.45	9.50	-0.3	2,983	-0.01%
2021/11/23	0	0.00	3	9.49	9.42	-3	2,985	-0.10%
2021/11/22	0.8	9.54	0	0.00	9.54	0.8	2,948	0.03%
2021/11/15	0.2	9.74	0	0.00	9.78	0.2	2,833	0.01%
2021/11/12	0.2	9.77	0	0.00	9.80	0.2	2,816	0.01%
2021/11/09	0.2	9.89	98	9.82	9.91	-97.8	2,774	-3.52%
2021/11/08	0	0.00	45	9.73	9.73	-45	2,749	-1.64%
2021/11/04	0.2	9.70	57	9.74	9.75	-56.8	2,751	-2.06%
2021/11/03	4	9.65	0	0.00	9.70	4	2,733	0.15%
2021/10/29	0	0.00	0.7	9.74	9.74	-0.7	2,684	-0.03%
2021/10/25	0	0.00	2	9.83	9.95	-2	2,674	-0.07%
2021/10/21	0.2	9.88	0	0.00	9.88	0.2	2,650	0.01%
2021/10/20	0.2	9.89	0	0.00	9.88	0.2	2,655	0.01%
2021/10/18	0	0.00	2	9.92	9.97	-2	2,639	-0.08%
2021/10/14	0.2	9.45	9	9.50	9.45	-8.8	2,576	-0.34%
2021/10/13	5	9.45	2	9.44	9.44	3	2,580	0.12%
2021/10/12	0	0.00	3	9.55	9.51	-3	2,564	-0.12%
2021/10/08	0	0.00	0.5	9.80	9.76	-0.5	2,560	-0.02%
2021/10/05	5	9.55	6	9.63	9.72	-1	2,599	-0.04%
2021/10/04	0	0.00	15	9.70	9.69	-15	2,602	-0.58%
2021/10/01	7	9.98	4	9.88	9.85	3	2,561	0.12%
2021/09/30	1.2	10.12	5	10.16	10.10	-3.8	2,561	-0.15%
2021/09/29	1	9.93	20	9.90	9.90	-19	2,359	-0.81%
2021/09/28	0	0.00	3	10.05	10.00	-3	2,382	-0.13%
2021/09/27	1	10.05	4	10.04	10.00	-3	2,369	-0.13%
2021/09/24	27	10.05	26	10.06	10.05	1	2,336	0.04%
2021/09/23	44	10.00	6.6	10.00	10.00	37.4	2,258	1.66%
2021/09/22	32	10.30	0	0.00	10.30	32	2,020	1.58%
2021/09/17	1.2	11.39	3	11.45	11.40	-1.8	1,981	-0.09%
2021/09/16	0.2	11.50	0	0.00	11.55	0.2	2,020	0.01%
2021/09/14	9.2	12.36	0	0.00	12.30	9.2	2,087	0.44%
2021/09/13	20	11.00	1	11.95	12.10	19	2,034	0.93%
2021/09/10	0	0.00	0.8	10.90	11.00	-0.8	1,981	-0.04%
2021/09/09	0.2	10.90	0	0.00	10.95	0.2	1,980	0.01%
2021/09/07	22	10.95	60	11.00	11.00	-38	1,961	-1.94%
2021/09/06	0	0.00	2	11.00	11.00	-2	1,979	-0.10%
2021/09/02	60	10.75	0	0.00	10.80	60	2,225	2.70%
2021/08/30	1.2	10.89	0	0.00	10.90	1.2	2,606	0.05%
2021/08/23	0	0.00	14	10.81	10.90	-14	4,109	-0.34%
2021/08/20	0.3	10.55	0	0.00	10.65	0.3	4,184	0.01%
2021/08/17	0	0.00	2	10.60	10.60	-2	4,366	-0.05%
2021/08/16	2	10.45	0	0.00	10.60	2	4,446	0.04%
2021/08/13	2	11.05	0	0.00	11.00	2	4,512	0.04%
2021/08/10	0	0.00	3.2	11.70	11.80	-3.2	5,432	-0.06%
2021/08/09	0	0.00	10	11.83	11.90	-10	5,546	-0.18%
2021/08/05	0	0.00	0.1	12.20	12.15	-0.1	5,832	0.00%
2021/08/02	0	0.00	1.2	11.90	11.95	-1.2	7,110	-0.02%
2021/07/30	5	11.78	5	11.70	11.80	0	7,391	0.00%
2021/07/29	0	11.80	1	11.80	12.00	-1	7,456	-0.01%
2021/07/28	7	12.02	5	12.15	12.15	2	7,450	0.03%
2021/07/27	10	12.43	5	12.45	12.35	5	7,467	0.07%
2021/07/26	100	12.92	0	0.00	12.75	100	7,515	1.33%
2021/07/23	5	12.70	5.3	12.76	12.65	-0.3	7,646	0.00%
2021/07/22	2	12.50	0	0.00	12.40	2	7,653	0.03%
2021/07/21	0	0.00	5	12.35	12.50	-5	7,686	-0.07%
2021/07/20	3	12.60	0	0.00	12.60	3	7,746	0.04%
2021/07/19	3.1	12.64	3	12.67	12.90	0.1	7,760	0.00%
2021/07/16	3	12.85	0	0.00	13.00	3	7,755	0.04%
2021/07/14	2	12.63	4.5	12.67	12.70	-2.5	7,755	-0.03%
2021/07/13	5	13.30	10	13.05	13.05	-5	7,762	-0.06%
2021/07/12	0	0.00	3.2	13.09	13.00	-3.2	7,746	-0.04%
2021/07/09	7	13.36	4	13.34	13.35	3	7,757	0.04%
2021/07/08	8.8	13.76	0	0.00	13.85	8.8	7,725	0.11%
2021/07/07	14.4	14.13	14	14.04	14.10	0.4	7,695	0.01%
2021/06/29	3	10.42	0	0.00	10.45	3	7,600	0.04%
2021/06/28	2	10.40	0	0.00	10.60	2	7,556	0.03%
2021/06/25	2	10.65	0	0.00	10.70	2	7,498	0.03%
2021/06/24	0	0.00	2	10.75	10.75	-2	7,501	-0.03%
2021/06/22	0	0.00	2	10.50	10.55	-2	7,504	-0.03%
2021/06/21	0	0.00	12	10.53	10.45	-12	7,472	-0.16%
2021/06/18	5	10.76	0	0.00	10.70	5	7,453	0.07%
2021/06/17	0	0.00	1	10.75	11.10	-1	7,400	-0.01%
2021/06/16	10	10.39	3	10.50	10.40	7	7,328	0.10%
2021/06/15	6	10.70	7	10.65	10.65	-1	7,276	-0.01%
2021/06/11	0	0.00	12	11.05	10.90	-12	7,219	-0.17%
2021/06/10	8	10.89	9	10.98	11.00	-1	7,184	-0.01%
2021/06/09	5	11.19	0	0.00	11.05	5	7,138	0.07%
2021/06/08	1	11.35	2	11.30	11.35	-1	7,106	-0.01%
2021/06/07	18	11.61	6	11.24	11.30	12	7,095	0.17%
2021/06/04	27	11.82	1	11.80	11.70	26	7,029	0.37%
2021/06/03	21	11.78	25	12.17	12.30	-4	6,907	-0.06%
2021/06/02	8	11.79	12	11.70	11.50	-4	6,700	-0.06%
2021/06/01	11	12.46	13.1	12.28	12.25	-2.1	6,535	-0.03%
2021/05/31	16	12.40	4	12.58	12.10	12	6,441	0.19%
2021/05/28	8	12.18	6	12.23	12.10	2	6,306	0.03%
2021/05/27	14	12.20	16	12.15	12.20	-2	6,183	-0.03%
2021/05/26	37.1	12.85	13	12.57	12.65	24.1	6,027	0.40%
2021/05/25	40	13.40	39.3	13.27	13.05	0.7	5,754	0.01%
2021/05/24	16	12.64	12	12.74	12.75	4	5,152	0.08%
2021/05/21	7	11.60	8	11.60	11.60	-1	4,804	-0.02%
2021/05/20	2	10.38	3	10.52	10.55	-1	4,718	-0.02%
2021/05/19	3	9.70	0	0.00	9.60	3	4,665	0.06%
2021/05/18	4	9.85	0	0.00	10.00	4	4,628	0.09%
2021/05/17	3	9.38	6	9.56	9.36	-3	4,590	-0.07%
2021/05/14	8.1	10.59	6	10.68	10.40	2.1	4,504	0.05%
2021/05/13	7	10.91	8	11.24	10.85	-1	4,414	-0.02%
2021/05/12	22	12.21	7	12.07	12.05	15	4,270	0.35%
2021/05/11	11	11.72	34.5	12.08	12.30	-23.5	3,839	-0.61%
2021/05/10	2	10.90	1	11.20	11.20	1	3,412	0.03%
2021/05/07	0	0.00	13	10.06	10.20	-13	3,307	-0.39%
2021/05/06	13	10.46	4.5	10.62	10.40	8.5	3,208	0.26%
2021/05/05	35	11.61	23	11.57	11.50	12	3,017	0.40%
2021/05/04	71	12.42	77	12.16	12.70	-6	2,694	-0.22%
2021/05/03	3	11.00	13	11.47	11.55	-10	2,020	-0.50%
2021/04/29	21	10.09	0	0.00	10.50	21	1,736	1.21%
2021/04/28	12	9.52	10	9.25	9.72	2	1,463	0.14%
2021/04/26	1	9.07	0	0.00	9.06	1	1,368	0.07%
2021/04/23	0	0.00	2	9.16	9.16	-2	1,338	-0.15%
2021/04/22	3	9.78	0	0.00	9.45	3	1,292	0.23%
2021/04/20	11	9.08	0	0.00	9.00	11	1,113	0.99%
2021/04/19	1	9.05	3	8.93	9.11	-2	1,097	-0.18%
2021/04/12	0	0.00	3.8	8.44	8.63	-3.8	1,025	-0.37%
2021/04/08	0	0.00	11	8.44	8.45	-11	1,007	-1.09%
2021/04/07	1	8.11	0	0.00	8.15	1	975	0.10%
2021/03/25	11	8.12	0	0.00	8.15	11	1,192	0.92%
2021/03/23	1	8.00	0	0.00	8.04	1	1,184	0.08%
2021/03/22	3	8.05	0	0.00	8.07	3	1,188	0.25%
2021/03/19	1	8.04	0	0.00	8.03	1	1,235	0.08%
2021/03/11	0	0.00	1.3	8.18	8.20	-1.3	1,286	-0.10%
2021/02/25	0	0.00	8	8.23	8.29	-8	1,324	-0.60%
2021/02/22	0	0.00	1	8.13	8.19	-1	1,309	-0.08%
2021/02/18	0	0.00	1.3	8.07	8.05	-1.3	1,301	-0.10%
2021/02/17	2	7.65	0	0.00	7.71	2	1,299	0.15%
2021/02/05	2	8.25	0	0.00	8.20	2	1,242	0.16%
2021/01/29	0	0.00	2	8.70	8.48	-2	1,286	-0.16%
2021/01/28	4	8.78	0	0.00	8.75	4	1,275	0.31%
2021/01/20	20	9.00	0	0.00	9.27	20	1,397	1.43%
2021/01/18	0	0.00	4.1	8.98	8.93	-4.1	1,375	-0.30%
2021/01/15	0	0.00	9	9.10	9.03	-9	1,372	-0.66%
2021/01/14	2	9.14	0	0.00	9.16	2	1,361	0.15%
2021/01/12	1	9.30	0	0.00	9.16	1	1,361	0.07%
2021/01/08	2	9.37	0	0.00	9.37	2	1,340	0.15%
2021/01/04	0	0.00	1	9.97	9.92	-1	1,290	-0.08%
2020/12/31	5	9.94	7	10.05	9.85	-2	1,288	-0.16%
2020/12/30	0	0.00	6	9.80	9.83	-6	1,289	-0.47%
2020/12/29	7	9.87	0	0.00	9.80	7	1,349	0.52%
2020/12/28	0	0.00	50	10.00	9.95	-50	1,412	-3.54%
2020/12/25	1	10.00	2	10.25	9.99	-1	1,384	-0.07%
2020/12/15	2	9.60	0	0.00	9.60	2	1,179	0.17%
2020/12/11	2	9.60	0	0.00	9.46	2	1,167	0.17%
2020/12/08	2	9.37	0	0.00	9.33	2	1,157	0.17%
2020/12/07	1	9.41	0	0.00	9.40	1	1,148	0.09%
2020/12/04	1	9.43	8	9.44	9.43	-7	1,141	-0.61%
2020/12/02	2	9.46	0	0.00	9.45	2	1,147	0.17%
2020/12/01	3	9.46	0	0.00	9.45	3	1,152	0.26%
2020/11/30	0	0.00	12	9.56	9.55	-12	1,156	-1.04%
2020/11/23	13	9.47	0	0.00	9.46	13	1,162	1.12%
2020/11/17	3	9.43	0	0.00	9.47	3	1,181	0.25%
2020/11/16	0	0.00	31	9.54	9.46	-31	1,207	-2.57%
2020/11/12	0	0.00	10	9.47	9.46	-10	1,237	-0.81%
2020/11/11	0	0.00	5	9.51	9.50	-5	1,250	-0.40%
2020/11/10	10	9.66	0	0.00	9.51	10	1,299	0.77%
2020/11/09	0	0.00	10	9.75	9.73	-10	1,310	-0.76%
2020/11/03	0	0.00	6	9.63	9.61	-6	1,444	-0.42%
2020/11/02	2	9.70	0	0.00	9.64	2	1,510	0.13%
2020/10/30	10	9.89	100	9.93	9.88	-90	1,536	-5.86%
2020/10/29	100	9.87	1.3	9.92	9.95	98.7	1,583	6.23%
2020/10/22	0	0.00	3	9.51	9.50	-3	1,642	-0.18%
2020/10/21	0	0.00	3	9.50	9.57	-3	1,659	-0.18%
2020/10/15	0	0.00	2	9.66	9.66	-2	1,745	-0.11%
2020/10/14	0	0.00	5	9.75	9.75	-5	1,781	-0.28%
2020/10/13	2	9.75	0	0.00	9.77	2	1,803	0.11%
2020/10/07	0	0.00	1	9.90	9.97	-1	1,938	-0.05%
2020/10/06	41	9.81	1	9.94	9.90	40	2,107	1.90%
2020/10/05	1	10.20	0	0.00	10.25	1	2,116	0.05%
2020/09/22	3	9.68	10	9.51	9.57	-7	2,266	-0.31%
2020/09/21	41	9.91	0	0.00	9.90	41	2,279	1.80%
2020/09/16	0	0.00	0	9.60	9.61	0	2,479	0.00%
2020/09/11	5	9.33	7	9.32	9.33	-2	2,921	-0.07%
2020/09/07	0	0.00	2	9.40	9.49	-2	3,047	-0.07%
2020/09/03	1	9.45	3	9.45	9.45	-2	3,091	-0.06%
2020/09/02	3	9.60	0	0.00	9.48	3	3,198	0.09%
2020/09/01	0	0.00	2	9.56	9.57	-2	3,226	-0.06%
2020/08/31	0	0.00	2	9.60	9.60	-2	3,239	-0.06%
2020/08/27	3	9.55	0	0.00	9.54	3	3,241	0.09%
2020/08/26	10	9.69	1	9.60	9.65	9	3,245	0.28%
2020/08/25	1	9.55	0	0.00	9.55	1	3,245	0.03%
2020/08/21	2	9.65	1	9.62	9.60	1	3,260	0.03%
2020/08/20	11	9.40	0	0.00	9.44	11	3,261	0.34%
2020/08/19	0	0.00	10	9.87	9.73	-10	3,243	-0.31%
2020/08/17	0	0.00	20	10.10	10.00	-20	3,347	-0.60%
2020/08/14	0	0.00	1	10.20	10.05	-1	3,353	-0.03%
2020/08/12	0	0.00	1	10.00	9.96	-1	3,303	-0.03%
2020/08/11	6	10.03	0	0.00	9.96	6	3,304	0.18%
2020/08/10	14	10.29	0	0.00	10.10	14	3,316	0.42%
2020/08/07	12	10.60	37	10.51	10.60	-25	3,320	-0.75%
2020/08/06	1	10.40	7	10.41	10.60	-6	3,326	-0.18%
2020/08/04	5	10.35	2	9.99	10.25	3	3,303	0.09%
2020/08/03	0	0.00	2	10.10	10.20	-2	3,355	-0.06%
2020/07/31	7.5	9.31	3	9.32	9.29	4.5	3,320	0.14%
2020/07/29	2	9.65	0	0.00	9.42	2	3,435	0.06%
2020/07/28	19	9.38	9	9.50	9.23	10	3,435	0.29%
2020/07/27	6.1	9.58	6	9.50	9.49	0.1	3,433	0.00%
2020/07/23	1	9.74	0	0.00	9.67	1	3,394	0.03%
2020/07/22	1	9.93	0	0.00	9.90	1	3,391	0.03%
2020/07/21	22	10.09	0	0.00	10.00	22	3,388	0.65%
2020/07/20	0	0.00	4	10.11	10.40	-4	3,346	-0.12%
2020/07/17	6	9.86	2	9.96	9.49	4	3,302	0.12%
2020/07/15	3	10.09	0	0.00	9.78	3	3,258	0.09%
2020/07/14	15.1	10.37	0	10.10	10.10	15.1	3,218	0.47%
2020/07/13	13	10.78	41	10.74	10.95	-28	3,111	-0.90%
2020/07/10	21	9.33	0	0.00	9.99	21	2,924	0.72%
2020/07/09	13	9.22	8	9.19	9.09	5	2,849	0.18%
2020/07/08	7	9.79	10	9.78	9.54	-3	2,794	-0.11%
2020/07/07	7	10.00	0	0.00	9.96	7	2,749	0.25%
2020/07/06	7	9.84	2	10.05	9.85	5	2,749	0.18%
2020/07/03	4	10.10	8	10.09	10.05	-4	2,804	-0.14%
2020/07/02	1	10.20	1	10.20	10.20	0	2,790	0.00%
2020/07/01	6	10.35	0	0.00	10.25	6	2,770	0.22%
2020/06/30	1	10.55	10	10.65	10.50	-9	2,755	-0.33%
2020/06/29	1	10.55	0	0.00	10.40	1	2,717	0.04%
2020/06/24	12	10.49	3	10.10	10.40	9	2,677	0.34%
2020/06/23	5	10.46	5	10.41	10.30	0	2,608	0.00%
2020/06/22	28	12.14	48	11.35	11.40	-20	2,451	-0.82%
2020/06/19	14	11.85	20.3	11.85	11.85	-6.3	2,183	-0.29%
2020/06/18	0	0.00	2	10.80	10.80	-2	2,052	-0.10%
2020/06/17	2	9.83	3	9.83	9.83	-1	1,986	-0.05%
2020/06/16	0	0.00	3	8.83	8.94	-3	1,909	-0.16%
2020/06/15	0	0.00	9	8.47	8.57	-9	1,895	-0.47%
2020/06/12	9	8.25	0	0.00	8.26	9	1,877	0.48%
2020/06/11	0	0.00	3	8.36	8.31	-3	1,886	-0.16%
2020/06/10	2.2	8.81	40	8.97	8.75	-37.8	1,882	-2.01%
2020/06/09	41.8	8.75	5.5	9.20	9.25	36.3	1,866	1.95%
2020/06/08	0	0.00	1	8.58	8.61	-1	1,773	-0.06%
2020/06/05	0	0.00	2	8.13	8.25	-2	1,734	-0.12%
2020/06/02	0	0.00	5	8.01	7.89	-5	1,725	-0.29%
2020/05/29	7	8.16	0	0.00	8.03	7	1,707	0.41%
2020/05/28	1	8.10	0	0.00	8.14	1	1,696	0.06%
2020/05/26	3	8.24	0	0.00	8.23	3	1,672	0.18%
2020/05/22	3	8.61	2	8.53	8.42	1	1,627	0.06%
2020/05/21	2	7.98	0	0.00	7.98	2	1,514	0.13%
2020/05/20	2	7.35	0	0.00	7.26	2	1,490	0.13%
2020/05/18	2	7.43	0	0.00	7.32	2	1,462	0.14%
2020/05/13	5	8.80	1	8.42	8.55	4	1,376	0.29%
2020/05/12	1	8.29	0	0.00	8.20	1	1,283	0.08%
2020/05/11	0	0.00	1	8.90	8.65	-1	1,248	-0.08%
2020/05/08	5	8.97	2	9.64	8.64	3	1,197	0.25%
2020/05/07	0	0.00	1	9.38	9.38	-1	1,033	-0.10%
2020/05/06	0	0.00	18	8.35	8.53	-18	995	-1.81%
2020/05/05	5	7.17	4	7.60	7.76	1	907	0.11%
2020/05/04	0	0.00	5	7.31	7.20	-5	886	-0.56%
2020/04/30	0	0.00	1	7.72	7.59	-1	879	-0.11%
2020/04/28	1	7.20	2	7.23	7.28	-1	866	-0.12%
2020/04/27	2	7.35	0	0.00	7.36	2	877	0.23%
2020/04/24	4	7.48	1	7.17	7.46	3	865	0.35%
2020/04/21	2	6.97	0	6.80	6.85	2	846	0.23%
2020/04/20	0	0.00	6.5	7.15	7.09	-6.5	845	-0.76%
2020/04/17	4	7.06	0	0.00	7.06	4	842	0.48%
2020/04/16	0	0.00	5	7.03	7.15	-5	831	-0.60%
2020/04/15	2	7.32	0	0.00	7.27	2	833	0.24%
2020/04/14	2	7.18	5	7.22	7.29	-3	844	-0.36%
2020/04/13	3	7.35	2	7.31	7.32	1	837	0.12%
2020/04/10	3	7.82	0	0.00	7.80	3	822	0.36%
2020/04/09	7	7.84	7.5	7.89	7.96	-0.5	807	-0.06%
2020/04/08	19	8.01	4	8.11	8.19	15	774	1.94%
2020/04/07	0	0.00	1	7.51	7.51	-1	667	-0.15%
2020/04/01	0	0.00	1	6.21	6.21	-1	634	-0.16%
2020/03/27	1	5.75	1	5.76	5.68	0	617	0.00%
2020/03/26	0	0.00	2	5.53	5.58	-2	612	-0.33%
2020/03/23	1	5.10	4	5.02	5.05	-3	615	-0.49%
2020/03/20	0	0.00	1	5.23	5.24	-1	612	-0.16%
2020/03/19	4	5.08	2	4.97	4.96	2	601	0.33%
2020/03/18	5	5.54	0	0.00	5.47	5	581	0.86%
2020/03/17	1	5.55	0	0.00	5.50	1	573	0.17%
2020/03/16	0	0.00	15	6.04	5.90	-15	554	-2.71%
2020/03/13	3	6.05	5	6.05	6.07	-2	535	-0.37%
2020/03/12	5	6.63	2	6.80	6.69	3	503	0.60%
2020/03/11	1	7.49	0	0.00	7.35	1	487	0.21%
2020/03/10	1	7.27	1	7.47	7.43	0	496	0.00%
2020/03/09	2	7.64	2	7.60	7.58	0	500	0.00%
2020/03/05	2	7.93	7	7.93	7.95	-5	489	-1.02%
2020/03/04	2	7.75	0	0.00	7.83	2	486	0.41%
2020/03/02	1	7.71	19	7.79	7.90	-18	484	-3.71%
2020/02/27	0	0.00	6	7.99	8.00	-6	479	-1.25%
2020/02/21	0	0.00	15	8.12	8.15	-15	502	-2.98%
2020/02/20	0	0.00	1	8.20	8.17	-1	505	-0.20%
2020/02/18	12	8.12	0	0.00	8.11	12	560	2.14%
2020/02/17	5	8.20	0	0.00	8.18	5	571	0.88%
2020/02/14	10	8.32	0	0.00	8.32	10	567	1.76%
2020/02/13	4	8.31	0	0.00	8.34	4	570	0.70%
2020/02/12	6	8.33	0	0.00	8.31	6	569	1.05%
2020/02/11	1	8.34	0	0.00	8.31	1	567	0.18%
2020/02/06	2	8.78	0	0.00	8.75	2	549	0.36%
2020/02/05	0	0.00	1	8.83	8.80	-1	540	-0.19%
2020/01/30	1	8.63	0	0.00	8.36	1	495	0.20%
2020/01/15	1	9.02	1	9.00	9.00	0	468	0.00%
2020/01/09	1	8.97	0	0.00	9.02	1	476	0.21%
2020/01/06	3	9.09	0	0.00	9.10	3	475	0.63%
2019/12/30	0	0.00	1	9.16	9.16	-1	472	-0.21%
2019/12/23	1	9.19	0	0.00	9.17	1	481	0.21%
2019/12/19	3	9.28	0	0.00	9.27	3	474	0.63%
2019/12/17	0	0.00	4	9.25	9.26	-4	464	-0.86%
2019/12/13	0.9	9.35	0	0.00	9.30	0.9	468	0.19%
2019/12/05	1	9.15	0	0.00	9.36	1	438	0.23%
2019/12/04	2	9.07	0	0.00	9.07	2	425	0.47%
2019/12/02	3	9.15	0	0.00	9.15	3	405	0.74%
2019/11/21	0	0.00	1	9.30	9.31	-1	386	-0.26%
2019/11/20	2	9.20	0	0.00	9.36	2	381	0.52%
2019/11/15	4	9.35	0.6	9.40	9.40	3.4	363	0.94%
2019/10/15	0	0.00	1	10.45	10.50	-1	387	-0.26%
2019/10/14	1	10.15	0	0.00	10.30	1	381	0.26%
2019/10/04	0	0.00	3	10.30	10.20	-3	376	-0.80%
2019/10/01	3	10.05	0	0.00	10.25	3	378	0.79%
2019/09/17	1	10.20	0	0.00	10.20	1	370	0.27%
2019/09/16	0	0.00	2	10.25	10.20	-2	373	-0.54%
2019/09/12	0	0.00	5	10.19	10.15	-5	373	-1.34%
2019/09/06	0	0.00	10	10.25	10.25	-10	379	-2.64%
2019/09/05	0	0.00	10	10.25	10.20	-10	378	-2.64%
2019/08/26	1	10.00	0	0.00	10.05	1	427	0.23%
2019/08/23	0	0.00	13	10.30	10.25	-13	445	-2.92%
2019/08/21	0	0.00	1	10.30	10.30	-1	469	-0.21%
2019/08/16	1	10.05	0	0.00	10.05	1	595	0.17%
2019/08/15	10	10.03	20	10.05	10.10	-10	606	-1.65%
2019/08/14	5	10.15	15	10.25	10.20	-10	598	-1.67%
2019/08/13	21	10.32	0	0.00	10.20	21	598	3.51%
2019/08/12	5	10.60	5	10.80	10.75	0	655	0.00%
2019/08/08	6	11.04	0	0.00	10.95	6	651	0.92%
2019/07/29	2	11.60	0	0.00	11.50	2	683	0.29%
2019/07/25	7	11.50	0	0.00	11.45	7	684	1.02%
2019/07/05	5	11.50	0	0.00	11.50	5	708	0.71%
2019/06/21	0	0.00	6	11.40	11.45	-6	763	-0.79%
2019/06/14	6	11.45	0	0.00	11.40	6	775	0.77%
2019/06/06	0	0.00	5	11.45	11.40	-5	810	-0.62%
2019/05/31	13	11.86	0	0.00	11.75	13	801	1.62%
2019/05/28	15	12.10	0	0.00	12.10	15	746	2.01%
2019/05/23	0	0.00	4	12.25	12.20	-4	703	-0.57%
2019/05/22	0	0.00	10	11.85	11.80	-10	601	-1.66%
2019/05/17	26	12.12	1	11.75	11.90	25	584	4.28%
2019/05/14	1	11.40	0	0.00	11.40	1	488	0.20%
2019/05/09	10	11.50	0	0.00	11.45	10	468	2.13%
2019/05/08	2	11.40	0	0.00	11.35	2	452	0.44%
2019/05/07	0	0.00	0.2	11.40	11.40	-0.2	450	-0.04%
2019/05/06	0	0.00	2	11.30	11.55	-2	451	-0.44%
2019/04/29	0	0.00	4	11.40	11.40	-4	446	-0.90%
2019/04/25	2	11.45	0	0.00	11.50	2	453	0.44%
2019/04/12	10	11.65	0	0.00	11.60	10	478	2.09%
2019/04/11	4	11.65	0	0.00	11.60	4	479	0.83%
2019/03/28	1	11.40	0	0.00	11.40	1	421	0.24%
2019/03/15	0	0.00	5	11.80	11.85	-5	399	-1.25%
2019/03/06	5	11.55	0	0.00	11.50	5	427	1.17%
2019/01/24	4	11.35	0	0.00	11.35	4	412	0.97%
2019/01/18	0	0.00	5	11.15	11.20	-5	419	-1.19%
2019/01/17	0	0.00	5	11.10	11.10	-5	424	-1.18%
2019/01/16	3	11.20	0	0.00	11.15	3	424	0.71%
2019/01/14	4	11.35	0	0.00	11.30	4	419	0.95%
2019/01/11	3	11.40	0	0.00	11.40	3	421	0.71%
2018/12/20	0.4	13.10	0	0.00	11.80	0.4	496	0.08%
2018/12/13	0	0.00	6	12.25	12.25	-6	582	-1.03%
2018/12/12	9	12.33	0	0.00	12.35	9	648	1.39%
2018/12/07	0	0.00	4	12.40	12.45	-4	763	-0.52%
2018/12/05	0	0.00	6	11.90	11.95	-6	787	-0.76%
2018/12/04	6	12.25	0	0.00	12.25	6	810	0.74%
2018/11/12	0	0.00	1	12.05	12.15	-1	1,312	-0.08%
2018/11/09	0	0.00	0	12.30	12.05	0	1,314	0.00%
2018/11/07	4	12.00	0	0.00	12.20	4	1,315	0.30%
2018/10/26	1	11.75	0	0.00	11.80	1	1,302	0.08%
2018/10/18	0	0.00	14	13.10	13.05	-14	1,292	-1.08%
2018/10/17	1	13.10	0	0.00	13.05	1	1,280	0.08%
2018/10/16	27	12.90	0	0.00	13.10	27	1,264	2.14%
2018/10/04	3	14.05	0	0.00	14.05	3	1,190	0.25%
2018/10/03	5	14.10	0	14.10	14.10	5	1,183	0.42%
2018/10/02	0	0.00	1	14.35	14.40	-1	1,169	-0.09%
2018/10/01	0	0.00	0.1	14.35	14.35	-0.1	1,160	-0.01%
2018/09/27	0	0.00	0.5	14.40	14.40	-0.5	1,150	-0.05%
2018/09/21	1	14.40	0	0.00	14.45	1	1,172	0.09%
2018/09/20	0	0.00	5	14.65	14.50	-5	1,166	-0.43%
2018/09/19	0	0.00	5	14.60	14.75	-5	1,143	-0.44%
2018/09/18	0	0.00	53	14.66	14.65	-53	1,113	-4.76%
2018/09/17	2	14.50	1	14.50	14.60	1	1,050	0.10%
2018/09/14	51	14.35	0	0.00	14.30	51	996	5.12%
2018/09/12	8	14.09	3	13.95	14.05	5	930	0.54%
2018/09/11	1	13.70	0	0.00	13.75	1	869	0.12%
2018/08/30	1	13.20	0	0.00	13.20	1	581	0.17%
2018/08/28	5	13.35	0	0.00	13.30	5	576	0.87%
2018/08/23	0	0.00	2	13.80	13.90	-2	552	-0.36%
2018/08/22	4	14.34	8	14.37	14.25	-4	520	-0.77%
2018/08/20	0	0.00	5	13.35	13.30	-5	365	-1.37%
2018/08/13	0	0.00	5	12.95	12.95	-5	335	-1.49%
2018/08/10	0	0.00	1	13.15	13.10	-1	333	-0.30%
2018/08/09	0	0.00	12.1	13.10	13.10	-12.1	346	-3.48%
2018/08/06	5	13.20	1	13.20	13.20	4	402	0.99%
2018/08/02	1	13.20	1	13.10	13.00	0	402	0.00%
2018/07/24	0	0.00	0	12.85	12.85	0	395	0.00%
2018/07/06	0	0.00	1	12.80	12.80	-1	467	-0.21%
2018/07/05	0	0.00	10	13.00	12.85	-10	466	-2.14%
2018/07/04	0	0.00	1	13.00	13.05	-1	467	-0.21%
2018/07/03	1	13.60	10	13.35	13.45	-9	467	-1.93%
2018/07/02	16	13.29	0	0.00	13.60	16	457	3.50%
2018/06/29	0	0.00	3	13.00	13.15	-3	423	-0.71%
2018/06/28	0	0.00	5	12.80	12.85	-5	488	-1.02%
2018/06/14	5	13.35	0	0.00	13.25	5	562	0.89%
2018/06/11	5	13.20	0	0.00	13.20	5	578	0.86%
2018/06/08	5	13.30	0	0.00	13.25	5	578	0.86%
2018/06/07	1	13.30	0	0.00	13.20	1	583	0.17%
2018/06/04	0	0.00	25	13.40	13.45	-25	576	-4.33%
2018/05/22	23	13.05	0	0.00	13.05	23	557	4.13%
2018/05/21	1	13.05	0	0.00	13.10	1	560	0.18%
2018/05/17	3	13.15	0	0.00	13.05	3	563	0.53%
2018/04/26	8	11.95	0	0.00	11.90	8	622	1.28%
2018/04/20	1	12.80	0	0.00	12.75	1	616	0.16%
2018/04/13	0	0.00	10.4	13.20	13.20	-10.4	703	-1.48%
2018/04/10	1	13.10	0	0.00	13.05	1	715	0.14%
2018/04/02	0	0.00	1	13.20	13.20	-1	753	-0.13%
2018/03/31	10	13.25	0	0.00	13.30	10	752	1.33%
2018/03/26	0	0.00	5.5	12.95	12.95	-5.5	686	-0.80%
2018/03/23	0	0.00	1	13.20	13.15	-1	676	-0.15%
2018/03/13	0	0.00	2	13.90	13.90	-2	658	-0.30%
2018/03/01	0	0.00	1	14.10	14.10	-1	702	-0.14%
2018/02/23	0	0.00	4	14.10	14.15	-4	729	-0.55%
2018/01/26	0	0.00	8	14.70	14.65	-8	810	-0.99%
2018/01/23	1	14.65	3	14.75	14.80	-2	814	-0.25%
2018/01/22	4	14.85	6.8	14.72	14.85	-2.8	813	-0.35%
2018/01/19	3	14.30	0	0.00	14.40	3	746	0.40%
2018/01/16	0	0.00	1	14.55	14.55	-1	750	-0.13%
2018/01/11	1	14.60	1	14.50	14.55	0	762	0.00%
2018/01/04	1	14.30	0	0.00	14.35	1	731	0.13%
2018/01/03	0	0.00	10	14.35	14.40	-10	741	-1.35%