加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.68%
  • 成交量
    539張
  • 產業
    上市 電子零組件類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00114.7514.90-11,723-0.06%
2024/04/23114.70514.4514.80-41,732-0.23%
2024/04/22114.950.515.0414.450.51,7360.03%
2024/04/19214.832314.7114.70-211,739-1.21%
2024/04/18215.08115.1015.2511,7380.06%
2024/04/1730.115.180.515.2215.2029.51,7511.69%
2024/04/16115.1000.0015.0011,7650.06%
2024/04/1500.001715.6015.60-171,766-0.96%
2024/04/111116.0000.0015.90111,7700.62%
2024/04/10016.1000.0015.9501,7740.00%
2024/04/08616.10116.1516.0551,7910.28%
2024/04/03116.0000.0016.0011,7860.06%
2024/04/02516.12116.2516.1041,7950.22%
2024/04/0100.00216.2516.15-21,800-0.11%
2024/03/291316.22416.1916.1091,8090.50%
2024/03/28116.352316.3416.20-221,830-1.20%
2024/03/27116.00116.1516.6001,8300.00%
2024/03/26416.302316.3015.95-191,828-1.04%
2024/03/2500.00316.4316.45-31,812-0.17%
2024/03/222116.55216.6516.55191,8431.03%
2024/03/21116.55116.5016.5501,8500.00%
2024/03/201916.51116.5016.45181,8550.97%
2024/03/19316.63516.6416.65-21,858-0.11%
2024/03/181116.661016.7016.6511,8670.05%
2024/03/151917.42817.4116.95111,8830.58%
2024/03/14116.6000.0016.6011,9180.05%
2024/03/13317.0700.0016.7531,9150.16%
2024/03/12817.041917.4817.50-111,894-0.58%
2024/03/11216.2013.816.1016.25-11.81,843-0.64%
2024/03/081916.6213.116.5516.605.91,8360.32%
2024/03/073018.5124.118.2217.605.91,7990.33%
2024/03/062417.997917.8118.25-551,646-3.34%
2024/03/05216.55316.4016.60-11,465-0.07%
2024/03/04016.75216.6316.55-21,465-0.14%
2024/03/011016.3000.0016.30101,4630.68%
2024/02/291016.4100.0016.30101,4940.67%
2024/02/27816.6100.0016.6581,5780.51%
2024/02/261017.30717.1917.2031,7040.18%
2024/02/232016.41416.7116.30161,6790.95%
2024/02/22216.7300.0016.8021,6880.12%
2024/02/21216.904017.1516.95-381,695-2.24%
2024/02/201617.11617.3917.35101,6840.59%
2024/02/19816.513017.1017.00-221,651-1.33%
2024/02/163016.802616.4416.7041,6200.25%
2024/02/151315.90215.9515.85111,6040.69%
2024/02/051015.10615.2815.5041,6060.25%
2024/02/02315.421715.3615.25-141,611-0.87%
2024/02/01215.50515.5515.60-31,631-0.18%
2024/01/31415.583515.6215.55-311,683-1.84%
2024/01/301215.8800.0015.80121,6870.71%
2024/01/29017.40316.1016.15-31,705-0.18%
2024/01/26116.05716.3115.85-61,723-0.35%
2024/01/25516.57516.5016.4501,7300.00%
2024/01/248.716.37416.3616.504.71,7310.27%
2024/01/2318.316.622717.0817.00-8.71,734-0.50%
2024/01/22115.15516.3516.35-41,676-0.24%
2024/01/19614.7500.0014.9061,6520.36%
2024/01/1800.00215.0014.90-21,666-0.12%
2024/01/171315.111314.9814.8501,7100.00%
2024/01/16315.1500.0015.1531,7280.17%
2024/01/150.515.60315.4015.60-2.51,742-0.14%
2024/01/12415.141015.1515.05-61,774-0.34%
2024/01/11715.4600.0015.5571,8260.38%
2024/01/1013.515.41315.6015.4010.51,9500.54%
2024/01/09315.8700.0015.7032,0430.15%
2024/01/08116.2000.0016.1512,0800.05%
2024/01/05116.351216.4016.40-112,103-0.52%
2024/01/0400.001016.3016.00-102,119-0.47%
2024/01/031216.32416.5016.4082,2050.36%
2024/01/02316.801716.7216.75-142,226-0.63%
2023/12/29216.95216.9416.9002,2620.00%
2023/12/28716.8200.0016.9072,3020.30%
2023/12/2700.00116.9516.95-12,376-0.04%
2023/12/26517.0700.0017.2052,5040.20%
2023/12/221017.261017.2017.1502,6920.00%
2023/12/200.317.5800.0017.450.32,8060.01%
2023/12/191517.16217.0517.35132,8320.46%
2023/12/1800.00217.9017.85-22,840-0.07%
2023/12/1400.00218.1318.05-22,962-0.07%
2023/12/130.118.30618.1218.10-5.93,035-0.20%
2023/12/12318.32918.3118.10-63,112-0.19%
2023/12/111018.8410.118.7518.7503,1860.00%
2023/12/0800.00318.1018.10-33,302-0.09%
2023/12/072018.13218.1518.00183,6500.49%
2023/12/06218.1500.0018.0524,0490.05%
2023/12/052018.145.118.2018.0014.94,3690.34%
2023/12/041.118.39118.1518.150.14,5190.00%
2023/12/013.118.322.118.5418.5014,6510.02%
2023/11/3000.00118.2518.30-14,780-0.02%
2023/11/2900.00318.3318.35-34,858-0.06%
2023/11/284.118.261218.1918.35-7.95,067-0.16%
2023/11/27418.1412.218.3218.05-8.25,270-0.16%
2023/11/2432.118.941419.0018.6518.15,4230.33%
2023/11/222418.26718.2818.30175,7940.29%
2023/11/21818.315.618.2418.202.45,9520.04%
2023/11/2000.00318.3018.10-36,172-0.05%
2023/11/170.118.201117.9518.05-10.96,494-0.17%
2023/11/1600.00217.9017.95-26,804-0.03%
2023/11/15318.05418.0418.00-16,978-0.01%
2023/11/14218.45618.2118.10-47,178-0.06%
2023/11/13817.99517.9017.9037,3510.04%
2023/11/10318.001018.1218.00-77,452-0.09%
2023/11/09518.32718.1518.15-27,503-0.03%
2023/11/081518.921018.6318.7057,5070.07%
2023/11/07518.101118.1318.05-67,485-0.08%
2023/11/064.117.93218.3518.302.17,5110.03%
2023/11/03417.98117.9017.9037,5190.04%
2023/11/0211.218.24618.2318.205.27,5120.07%
2023/11/01117.80317.9017.85-27,506-0.03%
2023/10/311318.1911.218.6617.951.87,5060.02%
2023/10/301018.221118.0618.05-17,524-0.01%
2023/10/271118.64218.5018.5097,5270.12%
2023/10/26318.70318.9018.6507,5670.00%
2023/10/254.219.143.219.2618.8017,6130.01%
2023/10/24118.95119.0018.8007,6590.00%
2023/10/23118.80418.9018.80-37,831-0.04%
2023/10/206.219.13118.8519.005.27,8640.07%
2023/10/19719.301119.3319.10-47,907-0.05%
2023/10/182720.281220.0620.20157,8870.19%
2023/10/173119.409.418.7319.7021.67,8200.28%
2023/10/168.118.14617.8917.952.17,8560.03%
2023/10/136.318.985.218.8218.701.27,9290.01%
2023/10/12118.951018.8818.90-98,073-0.11%
2023/10/11719.13418.7018.7038,2040.04%
2023/10/06920.07520.2720.0548,2800.05%
2023/10/057.220.41220.5520.105.28,3230.06%
2023/10/042120.41320.2220.45188,3910.21%
2023/10/0340.620.70820.3820.2032.68,4380.39%
2023/10/022121.15321.2721.20188,4980.21%
2023/09/28420.441120.6121.10-78,604-0.08%
2023/09/27519.70619.7819.60-18,603-0.01%
2023/09/26820.111319.9820.30-58,637-0.06%
2023/09/25519.19219.3319.0038,6680.03%
2023/09/22319.25919.2819.15-68,693-0.07%
2023/09/21919.45319.3319.3568,7610.07%
2023/09/206.119.22218.9518.904.18,8990.05%
2023/09/191219.0800.0018.90129,3350.13%
2023/09/18919.89520.0420.0049,5210.04%
2023/09/151119.8134.519.9619.80-23.59,752-0.24%
2023/09/142020.47720.2620.25139,8710.13%
2023/09/1321.620.012320.0520.15-1.49,938-0.01%
2023/09/122322.191921.7321.3549,7920.04%
2023/09/112823.2044.923.3823.65-16.99,468-0.18%
2023/09/0834.520.5845.621.0821.50-11.19,107-0.12%
2023/09/072519.371419.5419.80118,7970.13%
2023/09/062719.081219.3319.00158,6400.17%
2023/09/0511.218.6110.219.0219.1518,4940.01%
2023/09/042418.1800.0018.00248,3530.29%
2023/09/012618.071218.2417.80148,2940.17%
2023/08/31519.691219.9619.40-78,082-0.09%
2023/08/301120.58319.9220.8087,8920.10%
2023/08/293920.301219.8619.95277,7290.35%
2023/08/281220.087720.3820.65-657,425-0.88%
2023/08/256118.708.818.7918.8052.27,1150.73%
2023/08/24718.721219.0218.35-56,939-0.07%
2023/08/2325.118.523418.4618.70-8.96,692-0.13%
2023/08/224317.902317.6218.50206,3570.31%
2023/08/211216.3232.316.7417.00-20.36,039-0.34%
2023/08/1814.616.411516.1216.25-0.45,849-0.01%
2023/08/171515.8732.415.5915.75-17.45,642-0.31%
2023/08/161814.1333.113.8915.20-15.15,465-0.28%
2023/08/153313.54113.9013.85325,3540.60%
2023/08/14612.9400.0012.9065,3110.11%
2023/08/110.213.1400.0012.850.25,2950.00%
2023/08/101.213.45313.7213.10-1.85,285-0.03%
2023/08/092.113.6633.513.7413.50-31.45,258-0.60%
2023/08/08214.05414.0514.05-25,239-0.04%
2023/08/072214.188.814.2314.4013.25,2550.25%
2023/08/04114.20114.1514.1505,2490.00%
2023/08/02313.952.814.1314.000.25,2430.00%
2023/08/013.514.6700.0014.603.55,2020.07%
2023/07/3126.215.082114.9214.805.15,1940.10%
2023/07/2812.115.4115.415.5015.15-3.35,159-0.06%
2023/07/2711.516.21716.0016.054.55,1280.09%
2023/07/263916.172216.3616.60175,0800.33%
2023/07/250.214.514.115.2915.40-3.94,954-0.08%
2023/07/248.114.1327.714.3614.00-19.65,071-0.39%
2023/07/2110.115.24115.0515.159.15,0690.18%
2023/07/2015.315.238.115.4415.507.25,0620.14%
2023/07/1919.515.0041.215.0514.55-21.75,017-0.43%
2023/07/1837.115.997.515.8115.7529.64,9550.60%
2023/07/1722.815.7016415.4715.60-141.24,954-2.85% 大賣/鉅額交易
2023/07/1438.516.815.516.9716.70334,9990.66%
2023/07/131318.266318.2718.00-505,079-0.98%
2023/07/1254.317.571817.6617.7536.35,0080.72%
2023/07/116816.859516.5616.60-275,010-0.54%
2023/07/104018.77418.6818.20364,9250.73%
2023/07/0711118.861118.1518.401004,8402.07% 大買/
2023/07/067417.4525.117.0717.8048.94,6961.04%
2023/07/051116.14716.1116.2544,4550.09%
2023/07/047.314.64514.6814.802.34,3010.05%
2023/07/03714.7426.514.7314.85-19.54,202-0.46%
2023/06/307.213.571113.2113.65-3.84,085-0.09%
2023/06/291113.13813.4613.2034,0370.07%
2023/06/28413.80413.7513.8503,9370.00%
2023/06/2749.114.20814.3414.2041.13,7541.09%
2023/06/26714.06113.6014.2063,2700.18%
2023/06/21812.041612.5912.95-82,990-0.27%
2023/06/2016.211.06311.4511.8013.22,6760.49%
2023/06/1900.00210.9511.00-22,474-0.08%
2023/06/1500.0049.759.73-42,269-0.18%
2023/06/1439.9329.939.9812,2340.04%
2023/06/0829.4900.009.4622,1440.09%
2023/05/2639.0500.009.0132,0380.15%
2023/05/2300.0099.199.26-92,013-0.45%
2023/05/1919.0300.009.0411,9870.05%
2023/05/1748.9900.009.0041,9590.20%
2023/05/1600.0059.168.97-51,939-0.26%
2023/05/1559.0100.009.0151,9150.26%
2023/05/1229.0139.129.20-11,904-0.05%
2023/05/1129.0139.129.00-11,891-0.05%
2023/05/1029.4259.479.37-31,855-0.16%
2023/05/0959.32159.369.28-101,839-0.54%
2023/05/0859.4600.009.4451,8260.27%
2023/05/0559.5169.569.43-11,811-0.06%
2023/05/0459.997010.009.77-651,778-3.65%
2023/05/0369.981910.019.93-131,758-0.74%
2023/05/02210.05210.0510.0001,7160.00%
2023/04/2849.9689.779.77-41,664-0.24%
2023/04/271010.20710.149.9231,5850.19%
2023/04/2639.52159.429.74-121,410-0.85%
2023/04/2558.8319.138.8641,3230.30%
2023/04/2400.0069.249.20-61,282-0.47%
2023/04/21119.4729.929.2191,2500.72%
2023/04/20410.0800.0010.0041,1650.34%
2023/04/1919.481810.169.95-171,039-1.64%
2023/04/181410.0589.949.3968150.74%
2023/04/1719.3525.19.889.88-24.1570-4.22%
2023/04/1408.85908.998.99-90461-19.50%
2023/04/0607.9800.007.9603190.00%
2023/03/3137.8000.007.8833160.95%
2023/03/2908.1200.008.1302890.00%
2023/03/2828.1008.128.1022910.69%
2023/03/2408.0700.008.0702860.00%
2023/03/2200.0018.098.06-1287-0.35%
2023/03/1627.7000.007.7122710.74%
2023/03/1517.8500.007.8512720.37%
2023/03/1327.7600.007.8622820.71%
2023/03/1037.9100.007.9232921.02%
2023/03/0717.9000.008.2313130.32%
2023/03/0607.9400.007.9203050.00%
2023/03/0237.9057.907.94-2319-0.63%
2023/02/2407.8900.007.8803130.00%
2023/02/2227.8000.007.7723160.63%
2023/02/2027.8300.007.8223250.61%
2023/02/0807.8200.007.8403410.00%
2023/01/3100.0057.747.74-5344-1.45%
2022/12/2957.4500.007.6254031.24%
2022/12/20147.8800.007.70144563.07%
2022/12/1927.9400.007.9524630.43%
2022/12/1613.18.0000.007.9913.14742.76%
2022/12/0618.0800.008.0915080.20%
2022/11/2500.0057.807.78-5522-0.96%
2022/11/21107.5000.007.55105911.69%
2022/11/1800.0017.817.81-1646-0.15%
2022/11/1617.8200.007.7616630.15%
2022/11/1500.0007.997.7206860.00%
2022/11/1100.0057.607.70-5736-0.68%
2022/11/0717.5700.007.6218720.11%
2022/10/2000.0017.127.06-11,907-0.05%
2022/10/1716.9000.007.0112,4730.04%
2022/10/1300.0097.047.00-92,553-0.35%
2022/10/1227.0400.007.2522,5560.08%
2022/10/1117.2200.007.2012,5560.04%
2022/10/0717.5200.007.5412,5530.04%
2022/10/0500.0087.717.61-82,560-0.31%
2022/09/2900.0027.567.56-22,571-0.08%
2022/09/2897.5300.007.5292,5670.35%
2022/09/2667.8027.907.6342,5490.16%
2022/09/221.28.2500.008.311.22,5410.05%
2022/09/2128.1900.008.2422,5440.08%
2022/09/2068.6100.008.5062,5430.24%
2022/09/1628.9138.868.90-12,573-0.04%
2022/09/1438.9500.008.9632,5740.12%
2022/09/0559.2000.009.1752,6350.19%
2022/09/0200.0059.329.42-52,726-0.18%
2022/08/3100.00109.509.46-102,772-0.36%
2022/08/2919.4329.439.53-12,781-0.04%
2022/08/2679.9600.009.7572,7930.25%
2022/08/251510.052110.1710.15-62,819-0.21%
2022/08/2429.4000.009.3722,7720.07%
2022/08/2339.2600.009.3032,7590.11%
2022/08/2200.0039.339.50-32,746-0.11%
2022/08/1919.3800.009.3412,7180.04%
2022/08/1829.6000.009.4522,6910.07%
2022/08/1759.4600.009.3452,6630.19%
2022/08/16129.6139.659.6592,6200.34%
2022/08/1569.8169.869.8502,5810.00%
2022/08/12109.9900.0010.00102,5480.39%
2022/08/11119.8219.989.83102,5070.40%
2022/08/10810.28310.4810.2552,4400.20%
2022/08/09210.1000.0010.1022,3250.09%
2022/08/0879.1779.139.2202,2330.00%
2022/08/05169.4100.009.38162,2100.72%
2022/08/0459.5049.449.2512,1740.05%
2022/08/03310.02010.009.9432,0950.14%
2022/08/02710.01510.129.8322,0420.10%
2022/08/011510.31110.4510.25141,9730.71%
2022/07/29710.532010.7810.75-131,893-0.69%
2022/07/28119.912610.2510.25-151,686-0.89%
2022/07/2700.005.59.319.32-5.51,533-0.36%
2022/07/26179.98499.929.80-321,441-2.22%
2022/07/252510.171710.3510.7581,2950.62%
2022/07/22349.57139.609.80211,0701.96%
2022/07/2118.15118.488.91-10868-1.15%
2022/07/2000.0028.058.10-2789-0.25%
2022/07/1900.0017.947.98-1780-0.13%
2022/07/1300.0027.507.50-2764-0.26%
2022/07/1200.00107.457.40-10764-1.31%
2022/07/0800.0027.727.55-2759-0.26%
2022/07/0727.2200.007.7327520.27%
2022/06/2808.0000.008.0507150.00%
2022/06/2427.4616.58.008.00-14.5677-2.14%
2022/06/23107.3000.007.28106581.52%
2022/06/2027.2400.007.2026530.31%
2022/06/1727.5600.007.7326490.31%
2022/06/1628.1800.007.8226370.31%
2022/06/1428.3500.008.4325960.34%
2022/06/13108.5818.808.8595641.59%
2022/06/1000.0018.548.54-1471-0.21%
2022/06/09107.7500.007.77104082.45%
2022/06/0600.0087.557.88-8377-2.12%
2022/06/0298.14157.658.17-6351-1.71%
2022/06/0100.00217.277.48-21289-7.24%
2022/05/3026.7600.006.8022750.73%
2022/05/2726.7200.006.7822740.73%
2022/05/2600.0026.906.80-2274-0.73%
2022/05/1800.0026.926.91-2300-0.67%
2022/05/1326.4300.006.6023040.66%
2022/05/1000.0016.586.58-1315-0.32%
2022/05/0600.0016.716.70-1327-0.31%
2022/05/0526.8500.006.8323310.60%
2022/04/2726.5100.006.5723570.56%
2022/04/2207.0000.006.9003640.00%
2022/04/2027.0100.007.0023690.54%
2022/04/1817.0000.007.0113850.26%
2022/04/1407.1700.007.0704030.00%
2022/04/13107.0800.007.10104132.42%
2022/04/1247.0200.007.1044280.93%
2022/04/1147.2200.007.0844580.87%
2022/04/0800.0027.437.47-2464-0.43%
2022/04/0700.0027.457.41-2476-0.42%
2022/04/06107.6100.007.56105031.99%
2022/03/2417.6627.767.73-1616-0.16%
2022/03/2317.9500.007.8116390.16%
2022/03/1600.0027.067.05-2953-0.21%
2022/03/1536.9516.956.9429560.21%
2022/03/1407.4927.157.09-2957-0.21%
2022/03/1127.0100.007.1229600.21%
2022/03/0857.3000.007.0059550.52%
2022/03/0417.8100.007.7719530.10%
2022/03/0307.9700.007.8909540.00%
2022/02/2400.0027.867.85-2969-0.21%
2022/02/1518.0500.008.1119880.10%
2022/02/1000.0018.488.48-1992-0.10%
2022/02/090.18.5100.008.570.11,0020.01%
2022/02/0800.0028.228.23-21,037-0.19%
2022/01/2508.1318.007.90-11,074-0.09%
2022/01/2417.8358.238.23-41,084-0.37%
2022/01/2100.0018.478.36-11,082-0.09%
2022/01/2000.0028.508.59-21,082-0.18%
2022/01/1928.5000.008.5921,0800.19%
2022/01/1418.0158.028.10-41,075-0.37%
2022/01/1300.0038.128.34-31,073-0.28%
2022/01/0400.00109.079.07-101,070-0.93%
2021/12/2900.0018.948.90-11,054-0.09%
2021/12/28139.1869.059.2071,0570.66%
2021/12/2458.5028.438.4131,0860.28%
2021/12/2128.7538.708.75-11,280-0.08%
2021/12/2000.0038.338.12-31,268-0.24%
2021/12/17118.1700.008.09111,2610.87%
2021/12/1628.5400.008.5221,2450.16%
2021/12/1489.2148.958.7041,1890.34%
2021/12/1349.285.19.189.29-1.11,086-0.10%
2021/12/1000.0088.048.45-8978-0.82%
2021/12/0800.0057.557.58-5930-0.54%
2021/11/250.17.7300.007.720.19470.01%
2021/11/2400.0017.617.68-1941-0.11%
2021/11/0800.0087.767.71-8972-0.82%
2021/11/0307.2200.007.1409320.00%
2021/10/1426.8400.006.8029760.20%
2021/10/0700.0037.057.28-3997-0.30%
2021/10/0627.0300.007.0221,0130.20%
2021/10/0500.0026.727.46-21,021-0.20%
2021/10/0437.23107.267.23-71,006-0.70%
2021/09/30118.8488.908.9239680.31%
2021/09/2937.8317.488.1129360.21%
2021/09/28117.38307.307.38-19903-2.10%
2021/09/27106.40106.376.7108900.00%
2021/09/2400.0026.246.10-2903-0.22%
2021/09/23326.1800.006.16329173.49%
2021/09/1626.56306.566.62-281,029-2.72%
2021/09/14356.5100.006.51351,1872.95%
2021/09/0886.9000.006.8681,3410.60%
2021/09/0736.9700.006.9431,3530.22%
2021/09/0200.001.57.447.31-1.51,411-0.10%
2021/08/31107.5600.007.52101,4200.70%
2021/08/2517.6000.007.7411,5430.06%
2021/08/1767.7957.677.6211,6560.06%
2021/08/1200.00138.338.50-131,701-0.76%
2021/08/11138.1528.208.07111,7310.64%
2021/08/1018.5918.498.5201,7500.00%
2021/08/0948.8400.008.8841,7880.22%
2021/08/0629.0500.009.0321,8080.11%
2021/07/2200.0029.609.56-22,775-0.07%
2021/07/2149.4809.909.4142,8950.14%
2021/07/1919.91210.009.94-12,987-0.03%
2021/07/16110.00210.2010.00-13,100-0.03%
2021/07/15210.00210.2510.0003,1990.00%
2021/07/1400.002.19.999.94-2.13,274-0.06%
2021/07/13210.054.210.2910.00-2.23,374-0.06%
2021/07/12510.0800.0010.0553,4160.15%
2021/07/0900.00710.2710.20-73,472-0.20%
2021/07/08410.25310.5010.3513,5310.03%
2021/07/07210.2500.0010.4023,6910.05%
2021/07/0600.001110.8210.80-114,171-0.26%
2021/07/05210.10110.8611.1014,1300.02%
2021/07/0200.00210.2310.10-24,075-0.05%
2021/07/01510.402.310.2810.102.84,0880.07%
2021/06/30210.4500.0010.4024,1270.05%
2021/06/29210.20010.2510.5524,1400.05%
2021/06/25210.7800.0010.7524,1090.05%
2021/06/24111.15111.1511.2004,0660.00%
2021/06/233.511.901311.7711.30-9.54,046-0.23%
2021/06/2200.00011.7011.7003,9190.00%
2021/06/21510.60110.5510.6543,8770.10%
2021/06/1800.0029.6310.10-23,824-0.05%
2021/06/1519.3049.289.20-33,806-0.08%
2021/06/1019.9700.0010.2013,7770.03%
2021/06/0800.00410.0510.00-43,764-0.11%
2021/06/0700.002110.2210.30-213,771-0.56%
2021/06/021511.391110.8410.9543,7570.11%
2021/06/011610.8100.0011.15163,6790.43%
2021/05/31710.1200.0010.1573,6390.19%
2021/05/28610.16110.2510.0053,6240.14%
2021/05/2700.0059.739.68-53,601-0.14%
2021/05/2629.8000.009.9223,5870.06%
2021/05/2559.8139.9510.1023,5790.06%
2021/05/2419.4639.529.67-23,543-0.06%
2021/05/2119.7069.559.80-53,534-0.14%
2021/05/1949.8400.009.9243,4820.11%
2021/05/1800.00248.719.02-243,441-0.70%
2021/05/17188.2478.588.20113,4060.32%
2021/05/14229.10319.389.11-93,359-0.27%
2021/05/13278.4978.939.05203,3230.60%
2021/05/12149.5559.879.3293,2350.28%
2021/05/118.110.36610.4410.352.13,1710.07%
2021/05/10311.5300.0011.5033,0890.10%
2021/05/07111.5000.0011.9013,0600.03%
2021/05/06712.4900.0012.1073,0000.23%
2021/05/05712.61212.3512.4552,9600.17%
2021/05/04812.0300.0011.9582,8980.28%
2021/05/031513.24313.1713.00122,8080.43%
2021/04/291914.681014.4014.4092,6820.34%
2021/04/281815.673915.7215.80-212,512-0.84%
2021/04/27114.102214.3014.40-212,265-0.93%
2021/04/2600.00112.8513.10-12,135-0.05%
2021/04/23311.88213.0013.2012,0880.05%
2021/04/221713.0143113.0012.70-4142,025-20.44% 大賣/鉅額交易
2021/04/21113.4520413.4614.10-2031,916-10.59% 大賣/鉅額交易
2021/04/203314.262.114.2314.9030.91,8071.71%
2021/04/19113.85413.6813.90-31,724-0.17%
2021/04/161612.73312.6312.65131,6040.81%
2021/04/15212.40312.4012.45-11,537-0.07%
2021/04/14511.551111.6111.80-61,457-0.41%
2021/04/132112.2124.112.2712.20-3.11,391-0.22%
2021/04/123312.1849912.2012.20-4661,218-38.26% 大賣/鉅額交易
2021/04/09411.10111.1011.1037140.42%
2021/04/0800.00110.1010.10-1698-0.15%
2021/04/0729.190.69.199.191.46930.20%
2021/04/06608.3600.008.36606678.99%
2021/04/0147.3837.587.6016060.16%
2021/03/31199.17.2667.287.30193.157833.38% 大買/鉅額交易
2021/03/30247.0807.837.13245544.33%
2021/03/29377.06217.057.12165502.91%
2021/03/2600.00127.026.98-12545-2.20%
2021/03/25296.7326.876.74275345.05%
2021/03/24726.5226.666.797053113.16%
2021/03/23766.8300.006.727651714.68%
2021/03/2297.0700.007.0095001.80%
2021/03/1956.9800.007.0054861.03%
2021/03/1856.6866.786.93-1477-0.21%
2021/03/17136.7726.796.64114542.42%
2021/03/1600.0056.746.69-5436-1.15%
2021/03/1500.008.86.226.28-8.8422-2.08%
2021/03/1265.9900.006.0364161.44%
2021/03/1125.9600.005.9424250.47%
2021/03/1000.0036.166.15-3416-0.72%
2021/03/0800.00116.186.13-11401-2.74%
2021/02/2500.0025.805.82-2439-0.46%
2021/02/2200.0035.825.84-3515-0.58%
2021/02/1900.00875.755.75-87663-13.12%
2021/02/1800.00325.495.53-32660-4.85%
2021/02/1735.36245.415.36-21662-3.17%
2021/02/0500.0065.345.29-6665-0.90%
2021/02/0435.1000.005.2136750.44%
2021/02/03145.1600.005.15146992.00%
2021/02/021065.1800.005.2110670215.09% 大買/鉅額交易
2021/02/01185.2195.325.2397131.26%
2021/01/29125.2500.005.30127161.67%
2021/01/2800.002.45.345.30-2.4717-0.33%
2021/01/2725.3100.005.3927170.28%
2021/01/2500.0045.395.37-4728-0.55%
2021/01/2245.24145.345.44-10734-1.36%
2021/01/2145.3100.005.3247520.53%
2021/01/1525.7500.005.7028820.23%
2021/01/1400.00335.365.73-33900-3.67%
2021/01/1365.02145.285.21-8931-0.86%
2021/01/12415.0900.005.12419644.25%
2021/01/0815.3200.005.3619870.10%
2021/01/0465.9000.005.8461,0830.55%
2020/12/3000.0025.945.93-21,118-0.18%
2020/12/28255.8500.005.80251,1722.13%
2020/12/2500.0025.725.68-21,210-0.17%
2020/12/1825.4500.005.4221,5480.13%
2020/12/1700.0015.525.52-11,615-0.06%
2020/12/1635.4300.005.4531,8040.17%
2020/12/1425.7200.005.5521,9090.10%
2020/12/0800.0025.525.57-22,002-0.10%
2020/12/0735.3725.505.4012,0020.05%
2020/12/0425.7300.005.7421,9880.10%
2020/12/0325.8115.995.8311,9830.05%
2020/12/0100.00255.895.92-251,975-1.27%
2020/11/3025.98105.955.98-81,962-0.41%
2020/11/2795.8000.005.7891,9490.46%
2020/11/2600.00195.525.57-191,940-0.98%
2020/11/2500.0015.485.55-11,938-0.05%
2020/11/24105.48205.375.36-101,930-0.52%
2020/11/2300.000.45.615.62-0.41,910-0.02%
2020/11/20235.71105.845.87131,9020.68%
2020/11/19205.8043.35.956.00-23.31,894-1.23%
2020/11/18316.61336.266.40-21,839-0.11%
2020/11/1700.0086.136.13-81,689-0.47%
2020/11/1600.0015.585.58-11,687-0.06%
2020/11/1300.0025.085.08-21,683-0.12%
2020/11/1214.6900.004.6211,6820.06%
2020/11/09505.1900.005.34501,6483.03%
2020/11/0300.0054.975.00-51,654-0.30%
2020/10/3000.00175.025.00-171,650-1.03%
2020/10/27155.7600.005.60151,6450.91%
2020/10/26155.4400.005.45151,6010.94%
2020/10/2300.00234.604.96-231,548-1.49%
2020/10/22904.37104.264.51801,5305.23%
2020/10/2144.5600.004.5841,5160.26%
2020/10/2014.9515.115.0501,4870.00%
2020/10/1961.35.4800.005.5061.31,4714.17%
2020/10/1600.00225.605.70-221,463-1.50%
2020/10/15355.8100.005.58351,4502.41%
2020/10/14115.3645.705.9871,4350.49%
2020/10/1345.6900.005.6641,4260.28%
2020/10/1200.00106.346.28-101,402-0.71%
2020/10/0815.7016.186.1801,3850.00%
2020/10/0600.001046.315.95-1041,349-7.71% 大賣/鉅額交易
2020/10/0500.00266.636.41-261,304-1.99%
2020/09/301307.0400.006.801301,28210.13% 大買/鉅額交易
2020/09/2927.0736.406.40-11,237-0.08%
2020/09/2527.9000.007.9021,1480.17%
2020/09/2438.4017.58.558.77-14.51,086-1.33%
2020/09/2300.00137.527.98-13973-1.34%
2020/09/2286.8237.077.2658710.57%
2020/09/21367.08176.927.11198012.37%
2020/09/1816.4966.496.49-5611-0.82%
2020/09/1700.00305.905.90-30520-5.76%
2020/09/1694.98245.015.37-15501-2.99%
2020/09/15325.42135.425.16194833.93%
2020/09/1400.0024.984.98-2409-0.49%
2020/09/1100.0034.534.53-3409-0.73%
2020/09/10404.1000.004.124039810.04%
2020/08/28503.9900.003.875038013.15%
2020/08/2544.2134.314.1013710.27%
2020/08/2400.0033.923.92-3356-0.84%
2020/08/170.54.0600.004.120.53360.14%
2020/08/14144.0800.004.06143354.17%
2020/08/11564.2900.004.385632917.00%
2020/08/1000.00463.993.99-46319-14.38%
2020/08/07104.43514.444.43-41309-13.27%
2020/08/0600.00335.054.92-33301-10.96%
2020/08/0400.002.25.045.03-2.2293-0.74%
2020/08/0365.0075.075.05-1290-0.34%
2020/07/3100.0034.614.61-3263-1.14%
2020/07/291344.3834.534.3013125052.28% 大買/鉅額交易
2020/07/2834.1200.004.1232401.25%
2020/07/2434.1318.44.164.27-15.4221-6.98%
2020/07/23144.1234.184.01112065.33%
2020/07/2293.50123.683.80-3187-1.60%
2020/07/21973.3563.433.469117850.88%
2020/07/17463.51403.973.3961683.55%
2020/07/16303.6933.693.692713020.77%
2020/07/1500.0033.363.36-3126-2.38%
2020/07/1400.006.63.063.06-6.6121-5.43%
2020/07/1300.0062.692.79-6116-5.16%
2020/07/0600.0012.592.50-1117-0.85%
2020/07/0152.5100.002.5451164.30%
2020/06/2900.0022.522.53-2114-1.75%
2020/06/12452.1900.002.224510642.11%
2020/05/21302.2500.002.253010727.86%
2020/05/1900.0032.552.55-3103-2.91%
2020/05/0622.0000.002.062912.19%
2020/04/2741.9300.002.0041003.98%
2020/04/24252.2100.002.142510024.96%
2020/04/1722.1232.202.12-1120-0.83%
2020/04/1512.1532.212.20-2124-1.60%
2020/04/141012.0132.022.019812379.05% 大買/
2020/04/1300.0031.841.84-3120-2.49%
2020/04/1000.0031.681.68-3122-2.44%
2020/04/0600.0011.581.58-1151-0.66%
2020/03/3011.4100.001.5111640.61%
2020/03/2651.5700.001.6151653.02%
2020/02/2422.5000.002.4822580.77%
2020/02/1912.5100.002.5912960.34%
2020/02/1862.5062.542.6103020.00%
2020/02/120.42.5000.002.660.43210.14%
2020/02/1100.0062.542.62-6327-1.83%
2020/02/100.22.4400.002.500.23300.05%
2020/02/0542.4900.002.4643521.13%
2020/02/0400.0032.532.53-3375-0.80%
2020/01/3052.5900.002.5954291.16%
2020/01/1362.88152.973.03-9448-2.01%
2020/01/0900.0062.732.69-6450-1.33%
2020/01/0372.6700.002.6974511.55%
2020/01/0200.0072.762.80-7445-1.57%
2019/12/3172.6372.672.6404360.00%
2019/12/3000.000.32.512.51-0.3432-0.08%
2019/12/2672.4372.472.3904330.00%
2019/12/24212.2300.002.25214374.80%
2019/12/2312.24282.252.26-27440-6.13%
2019/12/2000.0092.142.16-9445-2.02%
2019/12/1882.1512.192.1574451.57%
2019/12/17492.17212.192.19284466.27%
2019/12/1600.0072.262.26-7439-1.59%
2019/12/1300.00162.052.06-16439-3.64%
2019/12/1261.8261.881.8804330.00%
2019/12/11451.9211.881.904442910.24%
2019/12/1018.71.9691.981.969.74272.26%
2019/12/0912.0100.002.0814270.23%
2019/12/03292.2000.002.12294286.76%
2019/11/2000.00322.662.79-32384-8.33%
2019/11/0124.3824.474.3503410.00%
2019/10/3000.0083.914.02-8289-2.76%
2019/10/29103.8500.003.82102673.73%
2019/09/0613.9600.004.0211820.55%
2019/07/1000.0024.314.33-2162-1.23%
2019/06/2100.0014.384.39-1190-0.52%
2019/04/2500.000.15.205.23-0.1270-0.02%
2019/03/2200.00145.685.65-14234-5.97%
2019/03/0405.8100.005.8102730.00%
2019/01/0900.0025.005.01-2191-1.04%
2018/12/2700.0085.285.27-8219-3.65%
2018/12/2600.0025.295.30-2217-0.92%
2018/12/1900.0015.425.41-1224-0.45%
2018/12/1300.0025.645.51-2220-0.91%
2018/12/1200.0015.455.45-1217-0.46%
2018/12/0725.1425.205.2002210.00%
2018/11/2600.000.74.504.52-0.7199-0.36%
2018/11/1300.0028.24.224.23-28.2210-13.37%
2018/11/0200.0014.284.22-1229-0.44%
2018/10/0855.3000.005.2952511.99%
2018/10/0355.7500.005.7452541.96%
2018/09/0600.00106.186.20-10504-1.98%
2018/09/0536.0516.166.1225100.39%
2018/08/2300.0005.905.9506970.00%
2018/08/2255.7900.005.9057140.70%
2018/08/170.45.6800.005.700.47170.05%
2018/08/1455.8125.905.9237210.42%
2018/08/0956.2600.006.2557140.70%
2018/08/0836.3300.006.2837170.42%
2018/08/0700.0036.566.53-3710-0.42%
2018/08/0616.4000.006.4817130.14%
2018/08/0116.5100.006.6017200.14%
2018/07/3116.4700.006.6017210.14%
2018/07/2300.00106.376.44-10732-1.37%
2018/07/1900.0026.706.65-2739-0.27%
2018/07/1606.6000.006.7007460.00%
2018/07/1306.8000.006.8407460.00%
2018/07/1106.9200.006.9207440.00%
2018/07/0400.00207.327.39-20736-2.72%
2018/07/03207.2700.007.27207012.85%
2018/06/2916.9700.006.9616660.15%
2018/06/260.26.9800.006.980.26780.03%
2018/06/2207.1117.097.16-1674-0.14%
2018/06/2057.32107.507.30-5665-0.75%
2018/06/1900.0097.647.64-9627-1.43%
2018/06/1500.0016.886.95-1582-0.17%
2018/06/1206.8016.786.82-1570-0.17%
2018/06/0500.0057.307.25-5527-0.95%
2018/06/0400.0056.857.24-5518-0.96%
2018/06/0116.7000.006.8015020.20%
2018/05/3176.8300.006.9374831.45%
2018/05/1755.7500.006.1456120.82%
2018/05/1016.1200.006.1616340.16%
2018/04/3076.0900.006.1178220.85%
2018/04/2700.0096.096.05-9953-0.94%
2018/04/2026.99106.907.00-81,137-0.70%
2018/04/1817.0500.007.0511,1580.09%
2018/04/1717.0900.007.1511,1660.09%
2018/04/13107.3900.007.39101,1630.86%
2018/03/31257.1100.007.17251,1632.15%
2018/03/2727.3000.007.2521,1470.17%
2018/03/23657.2800.007.15651,1565.62%
2018/03/2017.3800.007.3411,1590.09%
2018/03/1300.00107.607.70-101,175-0.85%
2018/03/12137.4000.007.36131,1801.10%
2018/03/0817.467.27.667.70-6.21,197-0.52%
2018/03/0727.5200.007.4821,2080.17%
2018/03/02117.3900.007.58111,2120.91%
2018/03/0127.4927.707.6601,2130.00%
2018/02/2728.5000.008.1321,1710.17%
2018/02/2600.0087.908.22-81,111-0.72%
2018/02/09127.0400.007.00121,0711.12%
2018/02/0747.2600.007.2041,0600.38%
2018/02/0527.6100.007.7721,0420.19%
2018/02/02107.7500.007.74101,0410.96%
2018/02/010.57.8457.837.89-4.51,035-0.43%
2018/01/3127.661.77.667.660.31,0330.03%
2018/01/3057.842.47.857.792.61,0320.25%
2018/01/29137.9800.008.00131,0191.27%
2018/01/2600.0068.188.20-61,011-0.59%
2018/01/2518.1378.207.94-6991-0.61%
2018/01/243.78.6728.578.681.79490.18%
2018/01/23119.51229.419.37-11872-1.26%
2018/01/2218.7200.008.7217430.13%
2018/01/1075.5415.695.7367000.86%
2018/01/0900.0025.205.21-2584-0.34%
2018/01/08105.1400.005.21105841.71%
2018/01/0400.0035.095.11-3588-0.51%
2018/01/0310.14.9865.045.084.15930.70%
2018/01/0214.9500.005.0415900.17%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音