台南 (1473)-富邦-中壢券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
32.55
漲跌
▼0.95
漲幅
-2.84%
成交量
1,181張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.5	33.50	0	0.00	32.55	1.5	424	0.35%
2024/04/24	0	0.00	0.1	33.25	33.50	-0.1	406	-0.02%
2024/04/15	0	0.00	6	30.78	30.60	-6	361	-1.66%
2024/03/22	0	0.00	5	31.90	31.45	-5	282	-1.77%
2024/03/20	0	0.00	2	32.05	32.05	-2	273	-0.73%
2024/03/14	0	0.00	3	30.95	31.45	-3	250	-1.20%
2024/03/12	6	31.17	2	31.15	31.05	4	239	1.68%
2024/03/11	5	29.30	7	30.70	30.05	-2	220	-0.91%
2024/03/05	0	0.00	1	28.50	28.30	-1	192	-0.52%
2024/03/04	0	0.00	20	28.64	28.35	-20	195	-10.24%
2024/01/15	0	0.00	0.1	28.70	29.00	-0.1	394	-0.02%
2023/11/20	0	0.00	0.1	29.60	29.90	-0.1	490	-0.02%
2023/11/16	0	0.00	0	29.00	29.25	0	481	-0.01%
2023/11/15	0	0.00	2.1	29.47	29.15	-2.1	478	-0.43%
2023/11/14	0	0.00	0	28.50	28.80	0	465	-0.01%
2023/11/13	2	28.40	4.1	28.50	28.60	-2.1	459	-0.45%
2023/11/06	0.3	31.49	0.2	31.85	31.85	0.1	407	0.02%
2023/11/03	0	0.00	0.2	31.25	30.95	-0.2	396	-0.04%
2023/10/30	21	31.22	21	30.55	30.65	0	357	0.00%
2023/10/27	0	0.00	2.1	30.28	31.60	-2.1	339	-0.62%
2023/10/23	0	0.00	0.1	29.20	28.80	-0.1	272	-0.04%
2023/10/18	10	28.80	4	28.53	29.50	6	241	2.48%
2023/10/17	0	0.00	2	27.75	27.60	-2	210	-0.95%
2023/10/16	2	27.03	0	0.00	27.60	2	209	0.95%
2023/10/13	0	0.00	7	26.70	27.30	-7	205	-3.41%
2023/10/11	10	26.63	0	0.00	27.05	10	193	5.17%
2023/10/06	0	0.00	3	27.43	27.40	-3	190	-1.57%
2023/10/05	0	0.00	2	26.95	26.90	-2	186	-1.07%
2023/10/02	0	0.00	5	26.30	26.90	-5	182	-2.74%
2023/09/28	0	0.00	1	26.50	26.40	-1	177	-0.56%
2023/09/27	1	26.50	0	0.00	26.40	1	176	0.57%
2023/09/26	1	27.00	3	27.62	27.05	-2	170	-1.17%
2023/09/25	3	27.85	0	0.00	27.85	3	168	1.78%
2023/09/22	2	27.90	2	27.68	27.60	0	161	0.00%
2023/09/20	1	27.10	3	27.50	27.35	-2	155	-1.29%
2023/09/18	0	0.00	6	27.20	26.75	-6	146	-4.10%
2023/09/13	1	26.20	0	0.00	26.25	1	146	0.68%
2023/09/12	2	26.55	2	27.75	26.30	0	145	0.00%
2023/09/11	3	26.05	3	26.00	26.20	0	142	0.00%
2023/09/07	1	24.90	0	0.00	25.10	1	134	0.75%
2023/09/06	0	0.00	1	25.35	25.40	-1	132	-0.76%
2023/09/05	0	0.00	1	25.90	25.60	-1	133	-0.75%
2023/09/04	0	0.00	1	25.75	25.75	-1	130	-0.77%
2023/08/29	0	0.00	5	25.48	25.25	-5	121	-4.12%
2023/06/16	0	0.00	14	25.26	24.90	-14	230	-6.08%
2023/06/15	0	0.00	2	24.30	24.90	-2	227	-0.88%
2023/05/24	0	0.00	10	23.90	24.10	-10	359	-2.78%
2023/05/19	0	0.00	10	23.64	23.60	-10	408	-2.45%
2023/05/18	1	23.80	4	23.85	23.85	-3	413	-0.73%
2023/05/17	1	24.05	0	0.00	23.95	1	421	0.24%
2023/05/12	0	0.00	1	22.85	23.55	-1	472	-0.21%
2023/05/11	0	0.00	1	22.85	23.35	-1	474	-0.21%
2023/05/10	38	24.29	0	0.00	24.30	38	469	8.10%
2023/05/09	1	23.90	0	0.00	23.90	1	464	0.22%
2023/04/11	0	0.00	1	23.45	23.40	-1	444	-0.23%
2023/03/14	0	0.00	0.4	23.87	24.00	-0.4	382	-0.09%
2023/03/13	2	24.33	0	0.00	24.00	2	380	0.53%
2023/03/10	1	25.55	0	0.00	25.75	1	368	0.27%
2023/03/02	0.1	27.45	10	27.31	27.45	-10	345	-2.88%
2023/03/01	0.1	27.00	2	27.08	26.95	-1.9	336	-0.58%
2023/02/24	0.1	26.25	0	0.00	26.25	0.1	315	0.03%
2023/02/23	0.1	26.00	0	0.00	25.85	0.1	293	0.02%
2023/02/22	0.1	25.15	2	25.48	25.80	-1.9	276	-0.69%
2023/02/21	0	0.00	3	25.20	24.75	-3	255	-1.17%
2023/02/20	0	0.00	2	25.15	25.10	-2	244	-0.82%
2023/02/10	1	22.70	2	22.70	22.70	-1	160	-0.62%
2023/02/07	0	0.00	0	20.95	21.15	0	141	-0.01%
2023/01/30	0	0.00	0.3	21.35	21.20	-0.3	136	-0.18%
2022/12/22	0.3	20.60	0	0.00	20.60	0.3	142	0.18%
2022/11/10	0	19.45	0	0.00	19.45	0	181	0.00%
2022/10/24	0	18.25	0	0.00	18.05	0	317	0.00%
2022/09/12	0	0.00	2	21.75	21.65	-2	393	-0.51%
2022/09/05	1	21.20	0	0.00	21.40	1	392	0.25%
2022/08/26	1	22.35	0	0.00	22.30	1	390	0.26%
2022/08/17	0	0.00	1	22.25	22.35	-1	420	-0.24%
2022/08/16	0	0.00	1	22.10	22.20	-1	413	-0.24%
2022/08/15	4	22.90	0	0.00	22.50	4	405	0.99%
2022/08/12	0	22.95	0	0.00	22.80	0	401	0.00%
2022/08/11	2	22.88	2	22.90	23.00	0	394	0.00%
2022/08/10	0	0.00	1	22.40	22.40	-1	385	-0.26%
2022/08/02	4	21.30	2	22.50	21.30	2	346	0.58%
2022/07/29	1	21.70	5.1	22.39	22.05	-4.1	312	-1.32%
2022/07/28	7	21.83	8	22.43	21.25	-1	285	-0.35%
2022/07/27	0.1	20.40	0	0.00	20.60	0.1	230	0.04%
2022/07/21	1	20.00	0	0.00	20.00	1	207	0.48%
2022/06/13	2	18.85	0	19.10	19.15	2	186	1.06%
2022/06/01	0	0.00	0	19.60	19.50	0	169	-0.01%
2022/05/31	2	19.95	0	0.00	19.85	2	164	1.22%
2022/05/30	0	20.00	0.1	19.70	19.95	-0.1	160	-0.06%
2022/05/11	0	19.10	0	0.00	18.90	0	121	0.00%
2022/03/25	0	0.00	3	18.90	18.90	-3	86	-3.48%
2022/03/23	5	19.16	0	0.00	18.95	5	85	5.85%
2022/03/17	1	18.35	0	0.00	18.45	1	66	1.51%
2022/03/15	1	18.40	0	0.00	18.55	1	63	1.57%
2022/03/14	0	0.00	0	18.30	18.55	0	62	0.00%
2022/03/10	0	18.25	0	0.00	18.10	0	57	0.00%
2022/02/18	0	18.50	2	18.45	18.50	-2	56	-3.55%
2022/02/16	0	0.00	0.1	18.45	18.50	-0.1	55	-0.15%
2022/01/14	0	18.15	0	0.00	18.05	0	47	0.02%
2022/01/11	0	18.30	0	0.00	18.15	0	48	0.02%
2022/01/10	0	0.00	0	18.40	18.15	0	53	-0.06%
2022/01/07	0.1	18.30	0	0.00	18.15	0.1	55	0.20%
2022/01/05	0	0.00	1	18.05	18.15	-1	55	-1.81%
2021/12/22	0	18.01	0	0.00	18.00	0	55	0.06%
2021/12/21	0	18.10	0	0.00	18.00	0	55	0.02%
2021/12/17	0.1	18.25	0	0.00	18.00	0.1	57	0.12%
2021/12/15	1	18.10	0	0.00	18.05	1	57	1.73%
2021/12/14	0.1	18.10	0	0.00	17.95	0.1	57	0.09%
2021/12/13	0	0.00	0.1	18.10	17.95	-0.1	57	-0.09%
2021/12/06	0.1	18.00	0	0.00	17.85	0.1	58	0.09%
2021/11/29	0.1	18.00	0	0.00	17.85	0.1	58	0.09%
2021/11/19	0.1	18.05	0	0.00	18.00	0.1	58	0.09%
2021/11/18	2.1	17.75	0	0.00	17.95	2.1	58	3.68%
2021/10/06	0	0.00	2	17.45	17.40	-2	64	-3.09%
2021/09/02	0	0.00	0	17.90	17.85	0	92	-0.03%
2021/09/01	0	0.00	1	17.70	17.75	-1	93	-1.07%
2021/08/23	1	17.20	7	17.15	17.30	-6	107	-5.60%
2021/08/17	1	17.20	0	0.00	17.20	1	115	0.88%
2021/08/16	1	17.10	0	0.00	17.20	1	117	0.85%
2021/08/13	1	17.70	0	0.00	17.60	1	119	0.84%
2021/07/30	0	0.00	0.1	18.05	18.00	-0.1	179	-0.06%
2021/07/22	0	0.00	2	17.95	18.00	-2	219	-0.91%
2021/07/21	1	17.90	0	0.00	18.00	1	225	0.44%
2021/07/13	0	18.35	0	0.00	18.25	0	277	0.00%
2021/07/09	1	18.15	0	0.00	18.30	1	285	0.35%
2021/06/25	0.7	18.50	0	0.00	18.30	0.7	304	0.23%
2021/06/21	0	18.20	0	0.00	18.10	0	309	0.00%
2021/06/18	0	0.00	2	18.15	18.20	-2	308	-0.65%
2021/05/27	3	18.00	0	0.00	18.20	3	312	0.96%
2021/05/25	0	0.00	3	18.65	18.30	-3	315	-0.96%
2021/05/24	1	17.80	0	0.00	18.15	1	314	0.32%
2021/05/21	3	17.60	0	0.00	17.65	3	313	0.96%
2021/05/17	1	16.72	0	0.00	16.80	1	308	0.33%
2021/05/12	1	17.20	0	0.00	17.50	1	288	0.35%
2021/04/23	5	19.60	0	0.00	19.50	5	242	2.07%
2021/04/22	0.1	19.95	0	0.00	19.45	0.1	240	0.04%
2021/04/15	0	0.00	5	19.00	19.00	-5	195	-2.56%
2021/04/13	1	19.10	6	18.88	18.85	-5	195	-2.56%
2021/03/29	0.1	18.40	0	0.00	18.30	0.1	213	0.05%
2021/03/26	0.1	18.70	0	0.00	18.15	0.1	212	0.05%
2021/03/17	0	18.65	0	0.00	18.25	0	224	0.01%
2021/03/12	0	0.00	8	18.15	18.25	-8	235	-3.40%
2021/03/11	0	18.00	0	0.00	18.00	0	232	0.01%
2021/03/08	2	17.33	0	17.60	17.35	2	233	0.85%
2021/02/23	0	0.00	0.5	17.85	17.80	-0.5	242	-0.21%
2021/02/18	1	17.10	0	0.00	17.15	1	237	0.42%
2021/02/17	1	16.90	0	0.00	17.25	1	235	0.43%
2021/02/04	1	16.95	0	0.00	17.05	1	232	0.43%
2021/01/29	1	17.11	0	0.00	17.00	1	236	0.44%
2021/01/27	0.5	17.40	0	0.00	17.35	0.5	231	0.22%
2021/01/26	0	17.50	0	0.00	17.30	0	229	0.02%
2021/01/25	1	17.30	0	0.00	17.35	1	226	0.44%
2021/01/21	7	17.66	0	0.00	17.55	7	224	3.12%
2021/01/20	1	17.70	0	0.00	17.60	1	223	0.45%
2021/01/18	1	17.85	0	0.00	18.00	1	217	0.46%
2021/01/15	5	18.05	0	0.00	18.00	5	215	2.32%
2021/01/14	2	18.15	0	0.00	18.15	2	212	0.94%
2021/01/13	5	18.15	0	0.00	18.15	5	213	2.34%
2021/01/12	5	18.15	0	0.00	18.10	5	213	2.34%
2021/01/11	5	18.20	0	0.00	18.30	5	212	2.36%
2021/01/08	6	18.18	0	0.00	18.20	6	211	2.84%
2021/01/05	1	18.50	0	0.00	18.45	1	203	0.49%
2021/01/04	2	19.00	0	0.00	18.90	2	198	1.01%
2020/12/29	7	18.94	0	0.00	19.05	7	188	3.71%
2020/12/24	0	0.00	0	18.30	18.15	0	163	-0.02%
2020/12/23	0	18.10	0	0.00	18.00	0	161	0.02%
2020/12/15	0	18.20	0	0.00	18.00	0	157	0.02%
2020/12/09	0	0.00	1	18.15	18.05	-1	141	-0.71%
2020/12/03	1	18.00	0	0.00	18.00	1	141	0.71%
2020/11/19	0	18.15	0	0.00	17.95	0	140	0.02%
2020/11/09	0	0.00	1	18.00	18.05	-1	154	-0.65%
2020/11/06	0	17.85	0	0.00	17.85	0	152	0.00%
2020/10/27	0	0.00	2	17.90	17.90	-2	175	-1.14%
2020/10/26	0	0.00	3	17.92	17.90	-3	178	-1.68%
2020/10/05	1	17.90	0	0.00	18.00	1	211	0.47%
2020/09/25	4	17.90	0	0.00	17.85	4	225	1.77%
2020/09/09	0	0.00	1	18.65	18.75	-1	267	-0.37%
2020/09/02	1	18.00	0	0.00	18.00	1	281	0.35%
2020/08/20	1	17.90	0	0.00	17.95	1	340	0.29%
2020/08/18	0	0.00	0.1	18.70	18.40	-0.1	334	-0.02%
2020/08/06	3	18.68	0	0.00	18.70	3	322	0.93%
2020/07/28	1	18.50	0	0.00	18.50	1	322	0.31%
2020/07/27	1	18.85	0	0.00	18.85	1	325	0.31%
2020/07/24	1	19.20	0	0.00	19.35	1	321	0.31%
2020/07/21	1	19.40	0	0.00	19.45	1	320	0.31%
2020/07/17	2	19.60	0	0.00	19.65	2	328	0.61%
2020/07/13	0	0.00	5	19.60	19.70	-5	348	-1.43%
2020/07/10	2	19.58	0	0.00	19.60	2	362	0.55%
2020/06/12	0	0.00	1	19.65	19.65	-1	367	-0.27%
2020/06/09	2	21.45	0	0.00	21.45	2	365	0.55%
2020/06/08	2	21.30	0	0.00	21.30	2	365	0.55%
2020/06/05	1	21.05	0	0.00	21.10	1	361	0.28%
2020/05/15	1	19.05	0	0.00	19.15	1	493	0.20%
2020/05/05	1	20.30	0	0.00	20.20	1	511	0.20%
2020/04/30	1	20.65	0	0.00	20.80	1	512	0.20%
2020/04/28	0	0.00	2	20.10	20.10	-2	514	-0.39%
2020/04/24	1	19.35	0	0.00	19.30	1	509	0.20%
2020/04/22	1	18.80	0	0.00	19.35	1	501	0.20%
2020/04/21	1	20.80	0	0.00	19.65	1	495	0.20%
2020/04/15	0	0.00	1	22.00	21.85	-1	468	-0.21%
2020/04/14	1	21.50	0	0.00	21.75	1	453	0.22%
2020/04/09	0	0.00	2	21.55	21.75	-2	442	-0.45%
2020/04/08	1	21.20	1	21.90	21.90	0	433	0.00%
2020/03/20	0	0.00	3	21.22	20.90	-3	409	-0.73%
2020/03/19	0	0.00	2	21.28	21.15	-2	403	-0.50%
2020/03/13	0	0.00	1	23.95	23.75	-1	381	-0.26%
2020/03/10	2	28.00	4	28.15	28.20	-2	359	-0.56%
2020/03/04	1	32.75	1	32.55	32.20	0	297	0.00%
2020/03/03	5	32.40	1	32.00	32.10	4	284	1.41%
2020/03/02	2	30.53	1	29.45	31.15	1	262	0.38%
2020/02/27	3	31.27	1	31.25	30.95	2	256	0.78%
2020/02/25	2	30.62	2	30.25	30.25	0	238	0.02%
2020/02/24	3	30.08	0	0.00	30.35	3	229	1.31%
2020/02/21	3	29.68	3	29.75	29.75	0	213	0.00%
2020/02/19	0	0.00	4	29.35	29.35	-4	184	-2.17%
2020/02/10	0	0.00	1	27.10	27.40	-1	152	-0.66%
2020/02/06	0	0.00	5	26.95	26.90	-5	143	-3.49%
2020/02/05	1	27.30	6	26.80	26.70	-5	139	-3.58%
2020/02/03	11	26.68	1	26.50	26.25	10	130	7.65%
2019/12/30	0	0.00	4	24.64	24.75	-4	124	-3.22%
2019/12/24	3	25.10	0	0.00	24.60	3	127	2.35%
2019/12/23	1	24.25	1	23.70	24.45	0	120	0.00%
2019/10/23	1	23.75	0	0.00	23.70	1	169	0.59%
2019/09/04	0	0.00	4	26.75	26.60	-4	289	-1.38%
2019/08/29	4	26.40	0	0.00	26.45	4	326	1.23%
2019/06/25	0	0.00	5	27.26	27.60	-5	597	-0.84%
2019/06/18	0	0.00	1	29.45	29.40	-1	557	-0.18%
2019/06/17	1	30.70	0	0.00	29.60	1	554	0.18%
2019/05/31	0	0.00	1	29.95	29.70	-1	452	-0.22%
2019/05/29	5	29.60	1	29.75	29.55	4	431	0.93%
2019/05/28	1	29.80	0	0.00	30.00	1	412	0.24%
2019/05/24	0	0.00	3	29.38	29.70	-3	372	-0.81%
2019/05/23	18	28.15	18	28.70	29.50	0	346	0.00%
2019/05/21	0	0.00	4	27.00	27.10	-4	296	-1.35%
2019/05/14	1	25.45	7	25.16	26.00	-6	245	-2.45%
2019/05/03	1	24.45	4	24.35	24.30	-3	194	-1.54%
2019/04/11	0	0.00	1	23.65	23.65	-1	139	-0.72%
2019/04/08	0	0.00	1	23.15	23.10	-1	116	-0.86%
2019/03/21	0	0.00	0.2	20.10	20.00	-0.2	88	-0.23%
2019/01/24	0	0.00	2	17.85	17.80	-2	58	-3.44%
2019/01/22	0	0.00	5	17.55	17.45	-5	55	-8.93%
2018/12/24	2	17.45	0	0.00	17.40	2	85	2.33%
2018/12/18	0	0.00	1	17.75	17.75	-1	85	-1.18%
2018/12/04	0	0.00	4	17.55	17.70	-4	89	-4.47%
2018/11/09	0.2	17.75	0	0.00	17.75	0.2	95	0.21%
2018/10/19	4	16.28	0	0.00	17.00	4	89	4.46%
2018/09/25	0.1	19.60	0	0.00	19.65	0.1	70	0.14%
2018/09/04	1	20.20	0	0.00	20.20	1	77	1.28%
2018/08/24	0	0.00	1	20.45	20.55	-1	81	-1.23%
2018/08/23	1	20.45	0	0.00	20.50	1	82	1.21%
2018/08/21	0	0.00	1	20.40	20.40	-1	83	-1.19%
2018/08/06	0	0.00	1	20.60	20.60	-1	97	-1.02%
2018/07/30	0.2	20.60	0	0.00	20.70	0.2	101	0.20%
2018/06/27	1	20.40	0	0.00	20.40	1	113	0.88%
2018/06/26	1	20.35	0	0.00	20.50	1	112	0.89%
2018/06/12	1	21.40	0	0.00	21.40	1	102	0.98%
2018/05/15	0	0.00	5	21.65	21.85	-5	101	-4.93%
2018/05/03	0.4	23.90	0	0.00	22.80	0.4	99	0.44%
2018/05/02	0.1	23.50	0	0.00	22.95	0.1	99	0.06%
2018/04/13	0	0.00	1	23.60	23.65	-1	102	-0.98%
2018/03/29	1	23.45	0	0.00	23.45	1	104	0.96%
2018/03/14	1	23.80	0	0.00	23.90	1	107	0.93%
2018/02/27	1	23.30	0	0.00	23.35	1	111	0.89%