弘裕 (1474)-富邦-中壢券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
90張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	13.78	13.85	-2	260	-0.77%
2024/11/19	5	13.65	3	13.82	13.85	2	264	0.76%
2024/11/15	1	13.45	0	0.00	13.50	1	267	0.37%
2024/11/14	0	0.00	1	13.55	13.40	-1	275	-0.36%
2024/11/13	0	0.00	38	13.87	14.10	-38	281	-13.51%
2024/11/12	1	13.95	1	14.00	14.20	0	278	0.00%
2024/11/11	10	14.15	1	14.20	14.15	9	274	3.28%
2024/11/08	0	0.00	15	13.72	14.00	-15	272	-5.50%
2024/11/05	0	0.00	3	13.70	13.65	-3	271	-1.11%
2024/10/29	4	13.30	0	0.00	13.15	4	291	1.37%
2024/10/28	6	13.47	14	13.50	13.65	-8	289	-2.76%
2024/10/25	1	13.65	0	0.00	13.85	1	288	0.35%
2024/10/24	1	13.80	0	0.00	13.65	1	290	0.34%
2024/10/23	1	14.15	0	0.00	13.95	1	296	0.34%
2024/10/22	1	13.85	0	0.00	13.90	1	294	0.34%
2024/10/21	20	13.94	0	0.00	13.80	20	299	6.68%
2024/10/18	0	0.00	2	14.35	14.30	-2	300	-0.66%
2024/10/17	2	14.45	2	14.50	14.30	0	302	0.00%
2024/10/16	6.1	14.32	5	14.55	14.60	1.1	302	0.35%
2024/10/15	0	0.00	18	13.33	14.15	-18	289	-6.23%
2024/10/14	11	12.94	1	13.15	12.95	10	285	3.50%
2024/10/11	3	13.52	4	13.60	13.50	-1	282	-0.35%
2024/10/09	5	13.25	2	13.30	13.30	3	288	1.04%
2024/10/04	10	12.88	0	0.00	12.85	10	323	3.10%
2024/10/01	1	12.70	0	0.00	12.80	1	332	0.30%
2024/09/26	2	12.53	0	0.00	12.55	2	343	0.58%
2024/09/20	0	0.00	2	12.50	12.55	-2	374	-0.53%
2024/09/19	2	12.40	0	0.00	12.45	2	377	0.53%
2024/09/18	6	12.38	0	0.00	12.35	6	382	1.57%
2024/09/16	3	12.48	0	0.00	12.40	3	382	0.78%
2024/09/10	4	11.75	0	0.00	11.80	4	387	1.04%
2024/09/09	2	11.65	0	0.00	11.75	2	390	0.51%
2024/09/06	8	11.89	0	0.00	11.80	8	391	2.04%
2024/09/05	1	12.05	0	0.00	12.05	1	394	0.25%
2024/09/04	19.1	11.94	15	12.05	12.00	4.1	397	1.03%
2024/09/03	4	12.33	0	0.00	12.30	4	400	1.00%
2024/08/30	3	12.55	0	0.00	12.55	3	400	0.75%
2024/08/29	4	12.64	0	0.00	12.65	4	399	1.00%
2024/08/28	1	12.60	0	0.00	12.70	1	406	0.25%
2024/08/27	1.1	12.60	0	0.00	12.55	1.1	408	0.26%
2024/08/26	5	12.86	0	0.00	12.70	5	409	1.22%
2024/08/14	1	12.70	0	0.00	12.75	1	426	0.23%
2024/08/09	0	0.00	3	13.00	12.85	-3	469	-0.64%
2024/08/05	0	0.00	1	12.55	12.25	-1	525	-0.19%
2024/07/26	0	0.00	1	13.65	13.50	-1	543	-0.18%
2024/07/18	0	0.00	1	14.55	14.50	-1	583	-0.17%
2024/07/10	1	14.85	0	0.00	14.60	1	563	0.18%
2024/07/08	1	14.45	0	0.00	14.35	1	531	0.19%
2024/07/05	0	0.00	2	14.55	14.45	-2	528	-0.38%
2024/07/03	0	0.00	5	14.30	14.40	-5	513	-0.97%
2024/07/02	1	14.40	0	0.00	14.30	1	509	0.20%
2024/06/28	2	14.35	0	0.00	14.15	2	502	0.40%
2024/06/19	0	0.00	1	14.00	13.95	-1	469	-0.21%
2024/06/14	1	14.40	0	0.00	14.20	1	461	0.22%
2024/05/30	2	14.05	0	0.00	14.00	2	470	0.43%
2024/05/17	3	14.60	3	14.85	14.65	0	440	0.00%
2024/05/10	0	0.00	1	14.30	14.30	-1	341	-0.29%
2024/04/29	0	0.00	4	14.10	14.05	-4	265	-1.51%
2024/04/22	0	13.08	0	0.00	12.80	0	199	0.00%
2024/04/16	0	0.00	1	12.70	12.50	-1	185	-0.54%
2024/04/11	1	12.85	0	0.00	12.75	1	181	0.55%
2024/03/15	0	0.00	1	12.15	12.00	-1	170	-0.59%
2024/03/14	0	0.00	2	12.10	12.00	-2	168	-1.19%
2024/03/13	0	0.00	0.1	12.15	12.00	-0.1	166	-0.06%
2024/03/06	3	13.25	0	0.00	12.85	3	161	1.86%
2024/03/05	0	0.00	3	12.77	13.15	-3	147	-2.03%
2024/03/01	0.1	13.30	7	12.42	12.45	-6.9	116	-5.92%
2024/02/15	0.1	11.70	0	0.00	11.60	0.1	101	0.05%
2024/01/04	0.1	12.20	0	0.00	12.10	0.1	101	0.07%
2023/12/27	1	12.10	0	0.00	12.00	1	96	1.04%
2023/11/27	0	0.00	10	11.52	11.60	-10	71	-13.94%
2023/11/21	5	11.79	0	0.00	11.80	5	72	6.88%
2023/09/20	0	11.65	0	0.00	11.45	0	109	0.01%
2023/09/11	0	0.00	1	11.55	11.50	-1	134	-0.74%
2023/08/28	1	11.65	0	0.00	11.65	1	177	0.56%
2023/08/24	0	11.65	1	11.60	11.60	-1	178	-0.55%
2023/08/07	0.1	12.45	0	0.00	12.45	0.1	179	0.04%
2023/08/04	0.1	12.50	0	0.00	12.40	0.1	176	0.03%
2023/08/02	0.1	12.55	0	0.00	12.40	0.1	176	0.06%
2023/07/05	0.1	13.00	0	0.00	12.75	0.1	212	0.02%
2023/06/16	0	0.00	1	13.10	13.00	-1	197	-0.51%
2023/06/14	2	13.25	0	0.00	12.95	2	187	1.07%
2023/06/13	2	12.73	0	0.00	12.75	2	162	1.23%
2023/06/09	1	12.75	0	0.00	12.75	1	159	0.63%
2023/06/08	1	12.75	0	0.00	12.65	1	159	0.63%
2023/06/02	0.1	12.50	0	0.00	12.50	0.1	162	0.06%
2023/05/05	0	0.00	2	12.75	12.80	-2	159	-1.25%
2023/04/12	0	13.45	0	0.00	13.00	0	140	0.00%
2023/03/30	0.1	12.30	0	0.00	12.30	0.1	102	0.10%
2023/03/10	2	12.35	0	0.00	12.35	2	124	1.61%
2023/03/09	0	12.45	0	0.00	12.20	0	121	0.00%
2023/03/07	0	12.45	0	0.00	12.35	0	135	0.00%
2023/03/06	0	12.20	0	0.00	12.35	0	134	0.00%
2022/12/22	0	0.00	0	12.00	12.05	0	149	0.00%
2022/12/13	0.1	12.10	2	12.05	11.95	-1.9	273	-0.69%
2022/12/12	0	0.00	3	12.20	12.15	-3	287	-1.04%
2022/12/06	5	12.50	0	0.00	12.50	5	368	1.36%
2022/10/20	0.1	10.80	0	0.00	10.75	0.1	359	0.03%
2022/10/18	0	0.00	1	10.80	10.80	-1	361	-0.28%
2022/10/11	1	11.40	0	0.00	11.45	1	356	0.28%
2022/09/21	0	0.00	2	13.65	12.90	-2	300	-0.67%
2022/09/19	1	12.85	0	0.00	12.70	1	232	0.43%
2022/09/16	0	0.00	2	13.25	13.20	-2	218	-0.91%
2022/09/15	1	12.60	0	0.00	13.20	1	162	0.62%
2022/09/02	0	0.00	1	12.10	12.05	-1	152	-0.66%
2022/08/31	1	12.20	0	0.00	12.25	1	153	0.65%
2022/08/19	0	12.30	0	0.00	12.10	0	159	0.01%
2022/08/16	2	12.10	0	0.00	12.05	2	168	1.18%
2022/08/08	1	11.80	0	0.00	11.90	1	165	0.61%
2022/08/03	3	11.38	0	0.00	11.45	3	170	1.76%
2022/08/01	1	11.60	0	0.00	11.70	1	179	0.56%
2022/07/29	0	0.00	0	12.00	12.10	0	179	0.00%
2022/05/26	1	13.10	4	13.20	13.05	-3	372	-0.80%
2022/05/24	4	12.80	0	0.00	12.75	4	465	0.86%
2022/04/27	0	0.00	4	13.35	13.50	-4	527	-0.76%
2022/04/22	0	0.00	1	14.20	14.25	-1	532	-0.19%
2022/04/18	2	14.40	0	0.00	14.30	2	550	0.36%
2022/04/15	0	0.00	2	14.50	14.55	-2	553	-0.36%
2022/04/14	0	0.00	3	14.70	14.70	-3	565	-0.53%
2022/04/13	0	0.00	1	14.70	14.70	-1	599	-0.17%
2022/04/12	0	0.00	2	14.50	14.60	-2	626	-0.32%
2022/04/11	0	14.95	4	14.55	14.50	-4	632	-0.63%
2022/04/08	0	0.00	2	14.70	14.70	-2	633	-0.32%
2022/04/06	0	0.00	1	15.00	15.00	-1	636	-0.16%
2022/04/01	0	0.00	5	15.05	14.95	-5	639	-0.78%
2022/03/30	0	0.00	2	15.20	15.05	-2	651	-0.31%
2022/03/29	1	14.95	0	0.00	15.00	1	669	0.15%
2022/03/24	2	15.08	0	0.00	15.00	2	672	0.30%
2022/03/23	3	15.10	0	0.00	15.15	3	679	0.44%
2022/03/22	2	15.15	0	0.00	15.20	2	678	0.29%
2022/03/21	4	15.15	5	15.15	15.20	-1	675	-0.15%
2022/03/16	0	0.00	20	15.10	15.05	-20	680	-2.94%
2022/03/10	0	0.00	1	15.20	15.15	-1	695	-0.14%
2022/03/09	20	15.05	0	0.00	15.10	20	698	2.86%
2022/03/07	0	0.00	5	15.15	15.05	-5	685	-0.73%
2022/03/01	6	15.81	0	0.00	15.85	6	643	0.93%
2022/02/25	11	15.95	8	15.94	15.95	3	629	0.48%
2022/02/23	0	0.00	1	15.20	15.60	-1	540	-0.18%
2022/01/10	0	0.00	1	15.70	15.70	-1	1,097	-0.09%
2022/01/06	0	0.00	30	16.05	15.85	-30	1,104	-2.72%
2022/01/05	30	15.85	10	15.94	15.80	20	1,086	1.84%
2021/12/27	0	0.00	1	15.45	15.45	-1	1,165	-0.09%
2021/12/24	0	0.00	3	15.65	15.40	-3	1,203	-0.25%
2021/12/23	0	0.00	5	15.35	15.50	-5	1,259	-0.40%
2021/12/03	1	14.90	0	0.00	14.90	1	1,446	0.07%
2021/12/02	0	0.00	1	14.90	14.90	-1	1,450	-0.07%
2021/11/26	0	0.00	6	14.83	14.95	-6	1,472	-0.41%
2021/11/25	0	0.00	7	14.95	14.90	-7	1,475	-0.47%
2021/11/24	1	14.95	2	14.90	15.00	-1	1,498	-0.07%
2021/11/19	1	14.85	0	0.00	14.75	1	1,519	0.07%
2021/11/18	0	0.00	0.6	14.90	14.85	-0.6	1,543	-0.04%
2021/11/17	2	14.90	0	0.00	14.90	2	1,543	0.13%
2021/11/16	0	0.00	20	14.85	14.95	-20	1,541	-1.30%
2021/11/12	4	15.41	1	15.25	15.30	3	1,521	0.20%
2021/11/11	2	15.58	1	15.50	15.70	1	1,489	0.07%
2021/11/03	2	15.05	0	0.00	15.10	2	1,441	0.14%
2021/11/02	2	15.15	0	0.00	15.00	2	1,438	0.14%
2021/11/01	0	0.00	4	15.30	15.10	-4	1,437	-0.28%
2021/10/29	0	0.00	5	15.25	15.25	-5	1,429	-0.35%
2021/10/27	1	15.20	0	0.00	15.25	1	1,425	0.07%
2021/10/26	10	15.25	166	15.30	15.35	-156	1,425	-10.94%	大賣/鉅額交易
2021/10/25	5	15.25	22	15.24	15.30	-17	1,423	-1.19%
2021/10/22	7	15.20	0	0.00	15.15	7	1,426	0.49%
2021/10/20	10	15.80	0	0.00	15.80	10	1,407	0.71%
2021/10/19	10	16.18	0	0.00	16.25	10	1,325	0.75%
2021/10/18	2	15.93	11	16.14	16.30	-9	1,215	-0.74%
2021/10/15	3	14.87	0	0.00	14.85	3	1,115	0.27%
2021/10/14	10	14.61	0	0.00	14.45	10	1,110	0.90%
2021/10/13	8	14.91	0	0.00	14.75	8	1,114	0.72%
2021/10/12	0	0.00	1	15.60	15.30	-1	1,103	-0.09%
2021/10/08	0	0.00	7	15.21	15.35	-7	1,098	-0.64%
2021/10/07	1	14.60	10	14.50	14.50	-9	1,080	-0.83%
2021/10/06	6	14.25	0	0.00	14.15	6	1,126	0.53%
2021/10/05	10	14.75	12	14.91	14.90	-2	1,121	-0.18%
2021/10/04	5	15.52	11	15.24	15.05	-6	1,119	-0.54%
2021/10/01	7	16.14	6	15.91	15.40	1	1,107	0.09%
2021/09/30	2	16.40	16.3	16.47	16.25	-14.3	1,087	-1.32%
2021/09/29	5	15.55	7	15.67	15.90	-2	1,056	-0.19%
2021/09/28	72	16.38	6	16.49	15.75	66	1,040	6.34%
2021/09/27	61.3	16.05	6	16.10	16.00	55.3	962	5.75%
2021/09/24	47	15.76	10	15.80	15.70	37	973	3.80%
2021/09/16	3	15.80	1	15.90	15.60	2	1,032	0.19%
2021/09/15	0	0.00	2	15.63	15.65	-2	1,029	-0.19%
2021/09/14	0	0.00	1	15.40	15.40	-1	1,029	-0.10%
2021/09/03	0	0.00	1	15.45	15.35	-1	1,154	-0.09%
2021/09/02	10	15.55	76	15.37	15.20	-66	1,181	-5.59%
2021/09/01	30	15.59	0	0.00	15.55	30	1,206	2.49%
2021/08/31	9	15.43	2	15.40	15.35	7	1,213	0.58%
2021/08/30	34	15.72	3	15.70	15.60	31	1,308	2.37%
2021/08/27	1	15.35	0	0.00	15.35	1	1,562	0.06%
2021/08/26	0.1	15.00	1	14.85	14.90	-0.9	1,808	-0.05%
2021/08/25	22	15.09	2	15.10	15.05	20	1,846	1.08%
2021/08/24	6	14.77	0	0.00	15.10	6	1,944	0.31%
2021/08/23	7	14.39	0	0.00	14.50	7	1,978	0.35%
2021/08/19	0	0.00	1	14.25	14.20	-1	2,188	-0.05%
2021/08/12	1	14.30	0	0.00	14.30	1	2,977	0.03%
2021/08/11	1	14.20	0	0.00	14.25	1	3,026	0.03%
2021/07/30	1	14.60	0	0.00	14.55	1	3,646	0.03%
2021/07/22	0	0.00	2	14.35	14.25	-2	5,299	-0.04%
2021/07/19	0	0.00	1	15.10	15.15	-1	5,872	-0.02%
2021/07/13	1	14.80	10	15.26	14.80	-9	6,062	-0.15%
2021/07/12	3	15.38	0	0.00	15.35	3	6,157	0.05%
2021/07/08	0	0.00	3	16.08	16.00	-3	6,166	-0.05%
2021/07/07	2	15.98	0	0.00	15.80	2	6,225	0.03%
2021/07/06	0	0.00	1	16.00	15.90	-1	6,240	-0.02%
2021/07/05	1	15.75	0	0.00	15.60	1	6,225	0.02%
2021/07/02	5	16.25	5	16.01	15.65	0	6,263	0.00%
2021/06/30	2	15.78	2	15.75	16.10	0	6,252	0.00%
2021/06/29	0	0.00	1	15.75	15.25	-1	6,211	-0.02%
2021/06/28	1	15.65	0	0.00	15.65	1	6,196	0.02%
2021/06/22	3	15.58	2	15.65	15.35	1	6,184	0.02%
2021/06/21	4	15.46	3	15.47	15.30	1	6,160	0.02%
2021/06/18	1	16.30	1	16.40	16.15	0	6,121	0.00%
2021/06/16	6	16.38	0	0.00	16.20	6	6,107	0.10%
2021/06/15	8	16.58	0	0.00	16.50	8	6,096	0.13%
2021/06/11	1	16.55	1	16.45	16.40	0	6,149	0.00%
2021/06/10	2	16.75	0	0.00	16.50	2	6,141	0.03%
2021/06/09	1	16.85	0	0.00	16.70	1	6,108	0.02%
2021/06/08	0	0.00	1	17.30	17.30	-1	6,078	-0.02%
2021/06/04	17	18.18	6	18.32	17.90	11	5,963	0.18%
2021/06/03	5	17.97	31	18.29	18.60	-26	5,696	-0.46%
2021/06/02	0	0.00	3	17.30	17.10	-3	5,444	-0.06%
2021/06/01	7	17.28	1	17.50	17.25	6	5,406	0.11%
2021/05/31	4	17.63	3	17.52	17.25	1	5,295	0.02%
2021/05/28	1	17.80	17	17.81	17.65	-16	5,231	-0.31%
2021/05/27	12	17.73	0	0.00	17.85	12	5,161	0.23%
2021/05/26	173	17.68	175	17.82	17.70	-2	5,026	-0.04%	大買/大賣/
2021/05/25	53	17.90	42	17.19	17.20	11	4,833	0.23%
2021/05/24	6	16.76	7	17.14	17.25	-1	4,485	-0.02%
2021/05/21	0	0.00	7	14.97	15.70	-7	4,361	-0.16%
2021/05/20	8	14.78	11	15.16	14.30	-3	4,288	-0.07%
2021/05/19	8	14.41	2	14.35	14.60	6	4,209	0.14%
2021/05/18	0	0.00	1	13.85	14.00	-1	4,166	-0.02%
2021/05/17	4	13.08	14	12.98	12.75	-10	4,132	-0.24%
2021/05/14	0	0.00	1	14.60	13.95	-1	4,059	-0.02%
2021/05/13	2	14.00	5	14.03	14.00	-3	3,988	-0.08%
2021/05/12	4	16.28	1	17.10	15.55	3	3,869	0.08%
2021/05/11	26	18.32	62	17.61	17.25	-36	3,788	-0.95%
2021/05/10	16	17.58	22	17.33	17.25	-6	3,640	-0.16%
2021/05/07	8	17.35	4	17.80	17.60	4	3,571	0.11%
2021/05/06	1	17.50	3	18.45	17.25	-2	3,496	-0.06%
2021/05/05	13	18.67	7	18.19	18.00	6	3,387	0.18%
2021/05/04	62	19.76	34	19.84	18.20	28	3,250	0.86%
2021/05/03	25	19.64	25	19.46	19.85	0	2,693	0.00%
2021/04/29	42	18.68	20	18.75	18.05	22	2,327	0.95%
2021/04/28	8	17.41	16	17.36	17.75	-8	1,917	-0.42%
2021/04/27	30.4	18.03	23	17.99	17.90	7.4	1,811	0.41%
2021/04/26	21	17.15	3	17.15	17.15	18	1,391	1.29%
2021/04/23	1	15.60	1	15.60	15.60	0	1,324	0.00%
2021/04/22	0	0.00	1	14.20	14.20	-1	1,241	-0.08%
2021/04/21	0	0.00	1	14.75	14.75	-1	1,160	-0.09%
2021/04/20	0	0.00	11	14.30	14.25	-11	1,118	-0.98%
2021/04/19	0	0.00	1	14.50	14.50	-1	1,101	-0.09%
2021/04/16	6	13.62	0	0.00	14.05	6	1,027	0.58%
2021/04/15	0	0.00	1	13.35	13.55	-1	887	-0.11%
2021/04/14	2	13.50	1	13.15	13.15	1	880	0.11%
2021/04/13	0	0.00	10	14.30	13.50	-10	884	-1.13%
2021/04/12	0	0.00	1	13.50	13.75	-1	829	-0.12%
2021/04/07	1	13.25	0	0.00	13.35	1	934	0.11%
2021/03/31	0	0.00	2	12.65	12.70	-2	937	-0.21%
2021/03/29	2.1	12.90	2	12.85	12.75	0.1	1,076	0.01%
2021/03/25	0	0.00	1	12.60	12.70	-1	1,178	-0.08%
2021/03/24	2	12.35	0	0.00	12.35	2	1,176	0.17%
2021/03/15	0	13.75	0	0.00	12.60	0	1,135	0.00%
2021/03/12	0.1	12.65	0	0.00	12.55	0.1	1,138	0.00%
2021/03/03	1	12.45	0	0.00	12.40	1	1,240	0.08%
2021/02/24	0.1	12.00	0	0.00	12.10	0.1	1,255	0.00%
2021/02/22	0	0.00	1	12.30	12.30	-1	1,262	-0.08%
2021/02/02	1	11.50	0	0.00	11.45	1	1,337	0.07%
2021/02/01	0.1	12.30	0	0.00	11.40	0.1	1,426	0.00%
2021/01/28	0	0.00	1	11.70	11.70	-1	1,584	-0.06%
2021/01/21	0	0.00	1	11.65	11.75	-1	1,631	-0.06%
2021/01/20	0	0.00	1	11.85	11.75	-1	1,632	-0.06%
2021/01/15	0	0.00	1	12.50	12.20	-1	1,769	-0.06%
2021/01/13	0	0.00	2	12.65	12.65	-2	1,869	-0.11%
2021/01/12	0	0.00	1	12.65	12.65	-1	1,885	-0.05%
2021/01/06	0	0.00	5	12.73	12.75	-5	1,899	-0.26%
2021/01/05	0	0.00	11	12.95	13.00	-11	1,871	-0.59%
2021/01/04	3	13.10	0	0.00	13.10	3	1,873	0.16%
2020/12/31	5	13.38	12	13.58	13.40	-7	1,995	-0.35%
2020/12/30	76	13.74	23	13.72	13.60	53	1,990	2.66%
2020/12/29	0	0.00	2	13.10	13.20	-2	1,841	-0.11%
2020/12/25	2	13.00	30	13.20	12.95	-28	1,817	-1.54%
2020/12/24	0	0.00	4	13.18	13.05	-4	1,806	-0.22%
2020/12/23	11	13.05	6	12.85	12.80	5	1,766	0.28%
2020/12/22	15	13.31	23	13.28	13.50	-8	1,687	-0.47%
2020/12/18	0	0.00	2	12.70	12.65	-2	1,581	-0.13%
2020/12/17	0	0.00	4	12.65	12.60	-4	1,582	-0.25%
2020/12/14	0	0.00	21	12.61	12.65	-21	1,594	-1.32%
2020/12/11	21	12.78	10	12.75	12.55	11	1,611	0.68%
2020/12/07	0	0.00	2	12.45	12.50	-2	1,751	-0.11%
2020/12/01	0	0.00	1	13.10	13.00	-1	1,884	-0.05%
2020/11/30	1	13.00	2	12.90	12.95	-1	1,872	-0.05%
2020/11/27	0	0.00	4	12.85	12.85	-4	1,864	-0.21%
2020/11/24	0	0.00	2	12.65	12.65	-2	1,870	-0.11%
2020/11/17	0	0.00	1	12.55	12.55	-1	1,956	-0.05%
2020/11/10	5	12.95	1	12.90	12.65	4	2,063	0.19%
2020/11/09	2	13.40	3	12.78	13.30	-1	2,051	-0.05%
2020/11/06	0	0.00	5	12.77	12.60	-5	2,011	-0.25%
2020/11/05	42	13.45	2	13.28	13.00	40	2,052	1.95%
2020/11/04	2	12.65	3	12.72	12.95	-1	1,962	-0.05%
2020/11/03	3	12.55	0	0.00	12.55	3	2,120	0.14%
2020/11/02	2	12.55	1	12.50	12.45	1	2,327	0.04%
2020/10/30	0	0.00	2	12.50	12.40	-2	2,352	-0.09%
2020/10/28	2	12.48	0	0.00	12.45	2	2,536	0.08%
2020/10/27	4	12.60	4	12.65	12.60	0	2,551	0.00%
2020/10/26	3	12.82	0	0.00	12.65	3	2,576	0.12%
2020/10/21	0	0.00	7	12.42	12.40	-7	2,448	-0.29%
2020/10/20	0	0.00	3	12.45	12.55	-3	2,513	-0.12%
2020/10/19	6	12.28	0	0.00	12.35	6	2,510	0.24%
2020/10/13	0	0.00	4	12.10	12.15	-4	2,692	-0.15%
2020/10/08	29	13.07	24	12.87	12.85	5	2,844	0.18%
2020/10/05	1	12.05	1	11.95	12.05	0	3,566	0.00%
2020/09/25	1	12.00	0	0.00	11.55	1	4,012	0.02%
2020/09/24	0	0.00	3	12.10	12.00	-3	4,042	-0.07%
2020/09/21	0	0.00	2	12.83	12.80	-2	4,162	-0.05%
2020/09/18	1	12.85	0	0.00	12.75	1	4,239	0.02%
2020/09/14	2	12.70	3	12.80	12.70	-1	4,984	-0.02%
2020/09/08	1	12.65	3	12.62	12.65	-2	5,437	-0.04%
2020/09/07	0	0.00	5	12.57	12.55	-5	5,765	-0.09%
2020/08/31	2	12.75	1	12.85	12.60	1	6,324	0.02%
2020/08/28	0	0.00	1	12.70	12.65	-1	6,329	-0.02%
2020/08/26	2	12.85	0	0.00	12.85	2	6,412	0.03%
2020/08/25	0	0.00	3	13.17	12.90	-3	6,533	-0.05%
2020/08/21	1	12.65	0	0.00	12.60	1	6,792	0.01%
2020/08/19	0	0.00	1	13.15	13.00	-1	7,033	-0.01%
2020/08/18	0	0.00	1	13.30	13.25	-1	7,003	-0.01%
2020/08/17	3	13.90	5	13.80	13.60	-2	6,984	-0.03%
2020/08/14	0	0.00	3	13.65	13.50	-3	6,941	-0.04%
2020/08/13	3	13.42	0	0.00	13.35	3	6,921	0.04%
2020/08/12	10	13.45	0	0.00	13.50	10	6,905	0.14%
2020/08/11	1	13.85	2	13.65	13.25	-1	6,857	-0.01%
2020/08/10	5	14.14	5	14.80	14.20	0	6,794	0.00%
2020/08/07	3	15.12	6	14.90	14.75	-3	6,750	-0.04%
2020/08/06	210	14.12	212	14.64	15.15	-2	6,561	-0.03%	大買/大賣/
2020/08/05	3	13.92	16	13.87	13.80	-13	6,352	-0.20%
2020/08/04	18	14.03	15	13.88	13.70	3	6,333	0.05%
2020/08/03	8	13.56	0	0.00	13.95	8	6,218	0.13%
2020/07/30	1	12.70	3	12.80	12.65	-2	6,164	-0.03%
2020/07/29	1	12.70	0	0.00	12.45	1	6,194	0.02%
2020/07/28	0	0.00	7	12.12	11.85	-7	6,291	-0.11%
2020/07/27	1	12.55	3	12.55	12.45	-2	6,275	-0.03%
2020/07/24	12	13.25	11	13.38	13.10	1	6,263	0.02%
2020/07/23	5	13.05	5	13.30	13.05	0	6,183	0.00%
2020/07/22	8	13.21	10	13.38	13.10	-2	6,161	-0.03%
2020/07/21	11	13.15	10	13.38	13.10	1	6,122	0.02%
2020/07/20	20	13.40	20	12.80	13.35	0	6,089	0.00%
2020/07/17	2	13.15	9	13.46	13.00	-7	6,009	-0.12%
2020/07/16	6	14.08	7	14.48	14.10	-1	5,932	-0.02%
2020/07/15	10	14.40	7	14.90	14.10	3	5,879	0.05%
2020/07/14	25	15.56	26	15.39	14.70	-1	5,764	-0.02%
2020/07/13	31	15.59	8	15.94	15.95	23	5,458	0.42%
2020/07/10	20	14.45	5	13.82	14.50	15	5,115	0.29%
2020/07/09	7	12.96	13	13.11	13.20	-6	4,918	-0.12%
2020/07/08	2	14.05	15	14.44	13.90	-13	4,750	-0.27%
2020/07/07	0	0.00	5	16.40	15.25	-5	4,581	-0.11%
2020/07/06	6	17.03	2	16.88	16.50	4	4,521	0.09%
2020/07/03	1	16.60	8	16.62	16.60	-7	4,453	-0.16%
2020/07/02	0	0.00	11	16.20	16.20	-11	4,412	-0.25%
2020/06/30	17	15.93	7	16.21	16.10	10	4,332	0.23%
2020/06/29	2	16.38	3	17.00	16.25	-1	4,264	-0.02%
2020/06/24	14	16.76	26	16.50	16.45	-12	4,170	-0.29%
2020/06/23	8	17.59	14	17.46	17.15	-6	4,064	-0.15%
2020/06/22	21	19.73	25	19.89	19.05	-4	3,933	-0.10%
2020/06/19	38	21.18	63	21.40	20.85	-25	3,829	-0.65%
2020/06/18	104	20.90	89	20.80	21.00	15	3,380	0.44%	大買/
2020/06/17	25	19.09	20	19.10	19.10	5	3,015	0.17%
2020/06/16	36	17.40	21	17.40	17.40	15	2,933	0.51%
2020/06/15	12	15.58	11.1	15.49	15.85	0.9	2,810	0.03%
2020/06/12	27	13.53	10	13.80	14.45	17	2,710	0.63%
2020/06/11	13	12.94	24	13.50	13.15	-11	2,383	-0.46%
2020/06/10	1	12.50	1	12.30	12.35	0	2,161	0.00%
2020/06/09	86	13.30	144	13.15	12.65	-58	2,109	-2.75%	大賣/
2020/06/08	180	12.72	89.3	12.65	13.20	90.7	1,944	4.67%	大買/
2020/06/05	15	11.48	2	11.88	12.00	13	1,747	0.74%
2020/06/04	3	11.05	0	0.00	11.00	3	1,676	0.18%
2020/06/03	10	10.93	1	10.90	10.90	9	1,688	0.53%
2020/06/02	2	11.40	0	0.00	11.00	2	1,650	0.12%
2020/06/01	0	0.00	13	11.94	11.80	-13	1,578	-0.82%
2020/05/29	20	11.61	0	0.00	11.30	20	1,450	1.38%
2020/05/28	3.1	11.01	0	0.00	11.60	3.1	1,280	0.24%
2020/05/27	5	11.20	6	11.19	11.20	-1	1,121	-0.09%
2020/05/26	1	10.20	0	0.00	10.20	1	878	0.11%
2020/05/19	0	0.00	2	9.45	9.39	-2	852	-0.23%
2020/05/11	0	0.00	5	9.60	9.58	-5	852	-0.59%
2020/05/06	5	10.45	0	0.00	10.20	5	855	0.58%
2020/05/05	2	10.78	5	10.95	10.70	-3	901	-0.33%
2020/05/04	11	10.87	3	10.90	10.90	8	848	0.94%
2020/04/30	3	10.03	1	10.35	9.95	2	699	0.29%
2020/04/29	0	0.00	23	9.36	10.00	-23	662	-3.47%
2020/04/20	1	9.35	2	9.29	9.33	-1	616	-0.16%
2020/04/17	3	9.35	0	0.00	9.30	3	615	0.49%
2020/04/14	3	10.18	0	0.00	9.95	3	587	0.51%
2020/04/10	0	0.00	10	8.70	8.79	-10	518	-1.93%
2020/04/06	10	8.04	0	0.00	8.70	10	497	2.01%
2020/03/12	0	0.00	28	8.91	8.85	-28	405	-6.91%
2020/03/11	0	0.00	2	9.83	9.82	-2	393	-0.51%
2020/03/10	20	10.05	0	0.00	10.05	20	379	5.27%
2020/03/03	0	0.00	10	10.10	10.00	-10	318	-3.14%
2020/02/24	0	0.00	2	10.25	10.40	-2	327	-0.61%
2020/02/19	0	0.00	8	10.00	10.05	-8	299	-2.67%
2020/02/13	0	0.00	2	10.05	10.00	-2	288	-0.69%
2020/02/11	0	10.90	0	0.00	10.35	0	266	0.00%
2020/02/10	2	10.80	0	0.00	10.45	2	260	0.77%
2020/02/07	10	10.45	0	0.00	10.70	10	241	4.15%
2020/02/06	40	10.88	0	0.00	10.30	40	204	19.57%
2019/10/15	1	8.82	0	0.00	8.86	1	116	0.86%
2019/09/12	0	0.00	1	9.05	9.05	-1	125	-0.80%
2019/09/05	0	0.00	6.3	9.03	9.06	-6.3	123	-5.08%
2019/08/30	0	0.00	1	9.00	9.00	-1	123	-0.81%
2019/08/29	0	0.00	1	9.05	9.01	-1	124	-0.80%
2019/08/28	0	0.00	1.6	9.07	9.09	-1.6	124	-1.26%
2019/08/27	0	0.00	1	9.18	9.10	-1	123	-0.81%
2019/08/19	1	9.38	0	0.00	9.38	1	88	1.13%
2019/08/16	0	0.00	5	9.35	9.37	-5	80	-6.23%
2019/08/15	0	0.00	5	9.33	9.30	-5	75	-6.60%
2019/08/02	0	0.00	4	9.88	9.90	-4	72	-5.48%
2019/07/22	0	0.00	4	9.96	9.99	-4	84	-4.73%
2019/07/12	1	9.96	0	0.00	9.96	1	85	1.17%
2019/07/03	1	9.97	0	0.00	9.97	1	84	1.18%
2019/06/10	0	0.00	19	10.00	10.00	-19	93	-20.28%
2019/05/17	0	0.00	1	10.05	10.05	-1	100	-0.99%
2019/05/15	0	0.00	1	10.00	9.96	-1	98	-1.01%
2019/05/13	0	0.00	1	10.35	10.30	-1	85	-1.17%
2019/05/03	1	10.45	0	0.00	10.30	1	84	1.19%
2019/04/11	1	10.65	0	0.00	10.65	1	79	1.26%
2019/03/04	0	10.85	0	0.00	10.70	0	59	0.00%
2019/02/13	1	10.55	3	10.45	10.50	-2	55	-3.60%
2018/10/08	0	0.00	2	10.95	10.95	-2	189	-1.05%
2018/08/16	4	11.20	0.2	11.10	11.20	3.8	348	1.09%
2018/08/14	10	11.46	0	0.00	11.40	10	348	2.87%
2018/07/26	3	12.45	0	0.00	12.45	3	398	0.75%
2018/07/16	0	12.50	0	0.00	12.55	0	380	0.00%
2018/07/13	0	12.55	0	0.00	12.55	0	376	0.00%
2018/07/11	0	12.45	0	0.00	12.50	0	381	0.00%
2018/06/01	0	0.00	10	12.35	12.35	-10	409	-2.44%
2018/05/29	10	12.35	0	0.00	12.35	10	379	2.63%
2018/05/28	1	12.15	0	0.00	12.20	1	361	0.28%
2018/05/24	0	0.00	0.4	11.90	12.00	-0.4	378	-0.11%
2018/05/18	0	0.00	2	12.15	12.05	-2	368	-0.54%
2018/05/14	0	0.00	1	11.70	11.70	-1	318	-0.31%
2018/05/10	1	11.90	0	0.00	11.75	1	282	0.35%
2018/04/27	0	0.00	1	11.70	11.70	-1	296	-0.34%
2018/04/25	1	11.75	1	11.70	11.85	0	298	0.00%
2018/04/24	0	0.00	3	11.70	11.70	-3	298	-1.01%
2018/04/18	1	11.65	0	0.00	11.75	1	296	0.34%
2018/04/13	3	11.95	0	0.00	12.00	3	281	1.07%
2018/04/12	0	0.00	1	11.80	11.80	-1	251	-0.40%
2018/04/11	0	0.00	1	11.85	11.90	-1	251	-0.40%
2018/04/10	1	11.70	0	0.00	11.80	1	250	0.40%
2018/04/09	1	11.85	0	0.00	11.90	1	240	0.42%
2018/03/29	1	11.75	0	0.00	11.80	1	246	0.41%
2018/03/26	0	0.00	2	11.60	11.55	-2	227	-0.88%
2018/03/12	0	0.00	4	11.50	11.45	-4	266	-1.50%
2018/03/09	0	0.00	7	11.50	11.55	-7	264	-2.64%
2018/02/12	6	11.15	0	0.00	11.15	6	258	2.32%
2018/02/06	0	0.00	2	10.95	10.90	-2	261	-0.76%