士電 (1503)-富邦-中壢券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	180.50	0.1	184.00	186.50	0.9	913	0.10%
2025/01/17	0	0.00	1	175.50	176.50	-1	951	-0.11%
2025/01/15	0	174.00	0.1	174.50	172.50	-0.1	1,013	-0.01%
2025/01/13	0.2	170.00	3	170.50	176.50	-2.8	1,033	-0.27%
2025/01/10	0	181.00	0	0.00	179.00	0	1,021	0.00%
2025/01/09	2.3	180.87	4	186.00	180.00	-1.7	1,052	-0.16%
2025/01/08	1	190.00	0	0.00	190.00	1	1,094	0.09%
2025/01/07	0.1	193.19	1	192.50	191.50	-0.9	1,156	-0.08%
2025/01/06	4	193.75	0	0.00	194.50	4	1,179	0.34%
2025/01/02	0.1	190.00	0.7	190.29	189.00	-0.6	1,210	-0.05%
2024/12/31	0	0.00	0.1	191.00	192.00	-0.1	1,230	0.00%
2024/12/30	2.1	194.29	3	193.83	193.50	-0.9	1,257	-0.07%
2024/12/27	0.1	192.00	0	0.00	191.50	0.1	1,268	0.01%
2024/12/24	0	0.00	1.1	191.58	191.50	-1.1	1,394	-0.08%
2024/12/23	0.3	193.68	0	194.50	192.50	0.3	1,427	0.02%
2024/12/20	0	191.50	0	0.00	190.50	0	1,489	0.00%
2024/12/19	2	192.00	0	191.36	193.00	2	1,588	0.12%
2024/12/18	1	191.50	3	191.00	194.50	-2	1,680	-0.12%
2024/12/17	0.5	189.00	2	190.25	190.00	-1.5	1,708	-0.09%
2024/12/16	0.2	192.00	2.4	189.43	188.50	-2.2	1,782	-0.12%
2024/12/13	3	192.85	1	191.50	191.50	2	1,790	0.11%
2024/12/12	2.1	196.83	1	200.50	196.50	1.1	1,795	0.06%
2024/12/11	2.1	197.28	0	0.00	196.50	2.1	1,827	0.12%
2024/12/10	3	198.67	0	0.00	198.50	3	1,853	0.16%
2024/12/09	0.1	200.21	0	0.00	200.00	0.1	1,897	0.01%
2024/12/06	2.1	202.52	0	0.00	199.50	2.1	1,945	0.11%
2024/12/05	0.1	204.00	1	201.00	200.50	-0.9	2,009	-0.04%
2024/12/04	1	203.50	0	0.00	203.00	1	2,078	0.05%
2024/12/03	2	205.50	1.1	205.95	205.50	0.9	2,128	0.04%
2024/12/02	1.1	199.52	0.2	199.33	199.50	0.9	2,181	0.04%
2024/11/29	1	193.00	3	196.00	198.50	-2	2,281	-0.09%
2024/11/28	1	197.40	1.1	196.95	197.00	0	2,296	0.00%
2024/11/27	2	200.50	1	198.50	198.50	1	2,294	0.04%
2024/11/26	2	203.26	0	0.00	202.00	2	2,312	0.09%
2024/11/25	0.1	205.50	2	205.75	207.00	-2	2,345	-0.08%
2024/11/22	0.1	201.00	4	201.00	202.00	-3.9	2,382	-0.16%
2024/11/21	1	199.01	3	199.00	198.50	-2	2,428	-0.08%
2024/11/20	3.1	199.99	1	206.00	200.00	2.1	2,589	0.08%
2024/11/19	1.1	202.91	1.1	205.91	205.50	0	2,689	0.00%
2024/11/18	6.1	200.83	6	199.58	199.00	0.1	2,742	0.00%
2024/11/15	1.1	203.49	1	203.00	203.00	0.1	2,755	0.00%
2024/11/14	2	204.75	1	204.00	204.00	1	2,813	0.04%
2024/11/13	4	207.38	6	205.67	204.50	-2	2,872	-0.07%
2024/11/12	1.1	209.10	0.1	210.50	209.00	1	2,973	0.03%
2024/11/11	1	214.50	0	0.00	215.00	1	3,104	0.03%
2024/11/08	3.1	214.22	0	0.00	215.00	3.1	3,241	0.09%
2024/11/07	0.1	214.00	1	214.42	214.50	-0.9	3,386	-0.03%
2024/11/06	2.1	209.50	0	0.00	208.50	2.1	3,480	0.06%
2024/11/05	0	0.00	3	210.50	211.50	-3	3,597	-0.08%
2024/11/04	0	0.00	0.1	206.00	206.50	-0.1	3,750	0.00%
2024/11/01	1	204.00	0	0.00	206.00	1	3,830	0.03%
2024/10/30	0.1	203.50	0	0.00	204.50	0.1	3,914	0.00%
2024/10/29	2.1	202.02	0	0.00	202.00	2.1	3,981	0.05%
2024/10/28	1	205.00	1	206.50	207.00	0	4,071	0.00%
2024/10/25	0.1	209.00	0	0.00	207.50	0.1	4,237	0.00%
2024/10/24	3.1	210.64	0	0.00	208.00	3.1	4,384	0.07%
2024/10/23	2.1	216.32	0	0.00	214.00	2.1	4,452	0.05%
2024/10/22	2	213.25	1	214.00	211.50	1	4,531	0.02%
2024/10/21	0.1	218.00	4	217.88	217.00	-3.9	4,675	-0.08%
2024/10/18	2	216.25	2	217.50	215.50	0	4,757	0.00%
2024/10/17	2.1	215.04	3	217.50	216.50	-0.9	4,846	-0.02%
2024/10/16	7	213.14	5	217.40	213.00	2	4,971	0.04%
2024/10/15	10	215.85	1	214.00	214.00	9	5,161	0.17%
2024/10/14	1.2	215.17	6.2	220.42	222.50	-5	5,452	-0.09%
2024/10/11	0	209.64	0	0.00	207.00	0	5,509	0.00%
2024/10/09	1.1	213.10	1.3	213.73	212.50	-0.2	5,711	0.00%
2024/10/08	1.1	213.10	1.1	214.45	214.50	0	5,975	0.00%
2024/10/07	1	220.00	2.4	223.54	222.00	-1.4	6,085	-0.02%
2024/10/04	1.1	219.07	0	0.00	217.50	1.1	6,147	0.02%
2024/10/01	1	219.50	2	222.75	224.50	-1	6,315	-0.02%
2024/09/30	6	225.08	2	226.25	221.00	4	6,616	0.06%
2024/09/27	0.1	226.50	3.2	228.25	227.50	-3.1	6,648	-0.05%
2024/09/26	4	233.91	2.2	226.95	227.00	1.9	6,714	0.03%
2024/09/25	2	231.25	3.1	229.84	229.00	-1.1	6,741	-0.02%
2024/09/24	4	228.12	8.3	228.91	229.00	-4.3	6,830	-0.06%
2024/09/23	4	228.99	13.6	227.47	229.00	-9.5	6,937	-0.14%
2024/09/20	8	222.50	1	218.00	220.50	7	7,029	0.10%
2024/09/19	1.2	219.66	1	219.51	220.50	0.1	7,277	0.00%
2024/09/18	7	219.28	9	217.56	216.00	-2	7,578	-0.03%
2024/09/16	6.1	210.50	9	212.33	213.00	-2.9	7,920	-0.04%
2024/09/13	0	0.00	10	209.00	210.00	-10	8,626	-0.12%
2024/09/12	6	207.67	2	208.50	209.00	4	9,169	0.04%
2024/09/11	0	0.00	3.2	203.03	203.00	-3.2	9,405	-0.03%
2024/09/10	1.4	200.98	0	0.00	199.00	1.4	10,026	0.01%
2024/09/09	0.5	203.55	0	0.00	207.00	0.5	10,361	0.00%
2024/09/06	10.2	205.81	8.2	204.25	202.50	2.1	10,568	0.02%
2024/09/05	4	210.88	3	213.33	209.00	1	10,738	0.01%
2024/09/04	2.1	210.26	12.1	210.19	207.00	-10	11,015	-0.09%
2024/09/03	2.1	220.58	0	221.50	219.50	2.1	11,352	0.02%
2024/09/02	9	228.39	9	228.44	227.50	0	11,342	0.00%
2024/08/30	4.2	220.23	0.1	222.50	220.50	4.1	11,282	0.04%
2024/08/29	0	0.00	1	225.00	222.00	-1	11,338	-0.01%
2024/08/28	0.2	224.42	3	223.33	224.50	-2.8	11,348	-0.03%
2024/08/27	4.1	223.90	5	223.30	225.00	-0.9	11,377	-0.01%
2024/08/26	7	227.43	8	224.81	222.50	-1	11,434	-0.01%
2024/08/23	2	219.26	3.2	220.78	224.50	-1.1	11,477	-0.01%
2024/08/22	19	226.71	5	223.42	222.50	14	11,489	0.12%
2024/08/21	7.1	229.63	9.4	228.87	226.50	-2.3	11,494	-0.02%
2024/08/20	15.1	225.37	8	224.07	222.50	7.1	11,569	0.06%
2024/08/19	1.1	223.44	0	0.00	222.00	1.1	11,628	0.01%
2024/08/16	4.1	223.13	6	223.33	222.50	-1.9	11,715	-0.02%
2024/08/15	6.2	221.01	5.3	220.57	218.00	0.9	11,741	0.01%
2024/08/14	20	222.77	18	221.86	223.00	2	11,795	0.02%
2024/08/13	21.7	217.68	22	221.32	225.00	-0.3	11,751	0.00%
2024/08/12	18.2	224.43	15	223.77	227.50	3.2	11,719	0.03%
2024/08/09	19	219.55	27.6	217.91	217.50	-8.6	11,709	-0.07%
2024/08/08	25.2	206.72	15	205.43	203.50	10.2	11,788	0.09%
2024/08/07	22.2	214.59	23.4	216.49	218.00	-1.3	11,947	-0.01%
2024/08/06	12.2	208.09	22.3	204.07	209.00	-10.1	11,986	-0.08%
2024/08/05	10.3	208.29	11.6	208.51	207.00	-1.3	12,022	-0.01%
2024/08/02	15.3	235.16	15.1	234.88	229.50	0.2	12,342	0.00%
2024/08/01	26	240.56	12	241.38	241.50	14	12,375	0.11%
2024/07/31	11.6	243.51	7	242.64	240.50	4.6	12,413	0.04%
2024/07/30	42.3	249.10	37	251.30	248.00	5.3	12,593	0.04%
2024/07/29	21.7	256.64	28.4	252.96	250.00	-6.7	12,620	-0.05%
2024/07/26	13.8	277.52	4	275.63	273.00	9.8	12,748	0.08%
2024/07/23	16.2	287.39	17	291.35	291.50	-0.8	12,890	-0.01%
2024/07/22	14.8	288.70	98	288.51	280.00	-83.2	13,117	-0.63%
2024/07/19	14.2	295.59	13.8	293.84	293.00	0.4	13,177	0.00%
2024/07/18	11.1	292.06	6.1	291.76	291.00	5	13,503	0.04%
2024/07/17	47.1	298.37	13.1	298.26	298.00	34	13,804	0.25%
2024/07/16	45.3	302.91	35.6	301.18	298.00	9.7	14,086	0.07%
2024/07/15	37.1	302.24	63.3	303.31	304.50	-26.2	14,369	-0.18%
2024/07/12	11.5	293.37	10.1	292.86	291.50	1.5	14,484	0.01%
2024/07/11	28.6	297.55	15.2	295.85	292.50	13.4	14,654	0.09%
2024/07/10	44.5	292.54	51.5	296.61	298.00	-7	14,735	-0.05%
2024/07/09	17.1	289.92	16	289.72	289.00	1.1	14,812	0.01%
2024/07/08	10.5	291.85	5.4	290.19	290.00	5.1	15,092	0.03%
2024/07/05	20.3	298.05	13.5	296.63	294.50	6.8	15,568	0.04%
2024/07/04	25.2	301.21	25.7	302.93	301.00	-0.5	15,895	0.00%
2024/07/03	6.2	293.65	6.1	291.01	291.00	0.1	15,671	0.00%
2024/07/02	7.1	292.59	8	291.94	293.00	-0.9	15,670	-0.01%
2024/07/01	15.4	294.74	21.1	292.08	290.00	-5.6	15,611	-0.04%
2024/06/28	7.3	293.58	14.1	295.11	296.50	-6.8	15,569	-0.04%
2024/06/27	9.2	293.66	26	293.83	290.50	-16.9	15,525	-0.11%
2024/06/26	49.5	293.89	26.4	291.31	289.50	23.2	15,424	0.15%
2024/06/25	49.6	291.95	53.5	291.75	297.00	-3.9	15,346	-0.03%
2024/06/24	67.3	297.43	55.6	298.65	290.00	11.7	15,129	0.08%
2024/06/21	39.4	301.40	47.6	301.38	302.00	-8.2	14,934	-0.06%
2024/06/20	62.8	298.16	44.1	300.33	297.00	18.7	14,656	0.13%
2024/06/19	48.6	275.09	75.4	277.27	282.50	-26.8	14,824	-0.18%
2024/06/18	79.1	268.00	29.1	266.15	270.00	50	15,005	0.33%
2024/06/17	116.7	272.24	50.1	267.13	262.00	66.6	15,270	0.44%	大買/
2024/06/14	32	260.45	54.6	263.83	269.50	-22.6	15,561	-0.15%
2024/06/13	51.9	244.09	46.2	244.31	245.00	5.8	15,703	0.04%
2024/06/12	56.2	238.90	33.5	237.43	237.00	22.7	16,345	0.14%
2024/06/11	80.9	244.17	83	247.16	245.50	-2.1	17,298	-0.01%
2024/06/07	66.2	240.24	56	242.09	243.00	10.2	17,733	0.06%
2024/06/06	8.2	233.92	8	235.13	236.00	0.2	17,881	0.00%
2024/06/05	3	233.66	1	233.00	232.00	2	17,950	0.01%
2024/06/04	12	233.83	15	234.03	232.00	-3	18,209	-0.02%
2024/06/03	5.2	231.27	4.5	232.85	230.50	0.7	18,285	0.00%
2024/05/31	3	231.85	5	232.70	232.50	-2	18,403	-0.01%
2024/05/30	13.2	235.46	12	236.54	232.50	1.2	18,799	0.01%
2024/05/29	22	239.43	20.1	242.68	236.00	1.9	18,927	0.01%
2024/05/28	10	242.80	9	244.11	241.50	1	19,309	0.01%
2024/05/27	16.2	246.33	15.1	246.69	242.50	1.2	20,055	0.01%
2024/05/24	28.4	240.75	20.6	238.75	238.50	7.8	20,256	0.04%
2024/05/23	16.1	236.59	25.2	235.86	236.00	-9	20,962	-0.04%
2024/05/22	23.3	244.67	30.4	241.99	242.00	-7	21,566	-0.03%
2024/05/21	24	249.27	33	248.15	249.00	-9	22,499	-0.04%
2024/05/20	12.2	255.31	10.9	252.47	251.00	1.3	23,023	0.01%
2024/05/17	8.1	257.05	10.1	258.29	256.50	-2	23,435	-0.01%
2024/05/16	36.1	258.03	37	257.57	257.00	-0.9	24,054	0.00%
2024/05/15	33.3	259.99	24.2	261.24	259.00	9.1	24,313	0.04%
2024/05/14	35.6	262.98	35.3	264.84	260.50	0.3	24,251	0.00%
2024/05/13	50.1	265.81	48.5	262.41	260.00	1.6	24,077	0.01%
2024/05/10	50.5	286.33	38	282.40	283.50	12.5	24,094	0.05%
2024/05/09	26.1	291.92	31.8	292.77	293.00	-5.7	24,207	-0.02%
2024/05/08	36.3	299.28	26.1	296.53	296.00	10.2	24,088	0.04%
2024/05/07	23.2	280.69	25.7	282.78	285.00	-2.5	23,752	-0.01%
2024/05/06	4.2	283.03	15.2	282.97	284.00	-11	23,668	-0.05%
2024/05/03	35.2	283.76	40	282.10	281.00	-4.8	23,642	-0.02%
2024/05/02	28.5	287.96	26	284.23	284.50	2.4	23,451	0.01%
2024/04/30	36.1	290.66	89	293.30	292.00	-52.9	23,448	-0.23%
2024/04/29	22.4	302.16	21.3	302.18	299.00	1	23,350	0.00%
2024/04/26	41.4	313.35	30.1	310.65	305.50	11.3	23,142	0.05%
2024/04/25	22	314.34	25.3	314.75	316.50	-3.3	22,821	-0.01%
2024/04/24	38.2	308.88	39.4	312.54	316.00	-1.2	22,606	-0.01%
2024/04/23	39.1	315.42	34.4	309.88	308.50	4.7	22,252	0.02%
2024/04/22	25.7	327.37	33.9	321.71	314.00	-8.2	21,901	-0.04%
2024/04/19	50.6	339.45	55.2	337.50	327.50	-4.6	21,725	-0.02%
2024/04/18	65.6	345.65	50.3	340.80	333.50	15.2	21,313	0.07%
2024/04/17	23.1	331.54	35	333.03	337.50	-11.9	20,899	-0.06%
2024/04/16	45.6	313.72	36.7	313.02	307.00	8.9	20,637	0.04%
2024/04/15	33.6	327.73	27.2	322.48	309.00	6.4	20,402	0.03%
2024/04/12	38.4	319.04	62	323.89	334.00	-23.7	20,090	-0.12%
2024/04/11	64.5	316.09	45	314.16	304.00	19.5	19,705	0.10%
2024/04/10	45.1	326.05	22.1	320.83	316.00	23	19,214	0.12%
2024/04/09	4.3	329.71	3.7	337.72	344.50	0.5	18,768	0.00%
2024/04/08	4.3	314.21	2.1	315.62	313.50	2.1	18,899	0.01%
2024/04/03	1	309.50	2	305.50	305.50	-1	19,249	-0.01%
2024/04/02	0.1	302.53	6.3	307.76	308.00	-6.2	19,509	-0.03%
2024/04/01	5.1	299.06	8.4	301.56	307.00	-3.3	19,464	-0.02%
2024/03/29	6.4	284.18	5.2	284.72	292.00	1.2	19,421	0.01%
2024/03/28	8.7	283.99	7.6	282.19	280.00	1.1	19,403	0.01%
2024/03/27	19	297.89	12.5	295.81	295.50	6.5	19,305	0.03%
2024/03/26	23.8	316.03	31.2	316.62	320.00	-7.5	19,224	-0.04%
2024/03/25	26.4	291.06	13.1	279.66	299.00	13.3	19,117	0.07%
2024/03/22	113.7	274.71	88.3	275.14	274.00	25.4	19,069	0.13%	大買/
2024/03/21	85.5	258.36	98.2	260.83	266.50	-12.7	18,264	-0.07%
2024/03/20	62	240.00	82.2	241.01	242.50	-20.2	17,779	-0.11%
2024/03/19	117.8	233.86	95.2	234.52	239.00	22.6	17,413	0.13%	大買/
2024/03/18	41.2	211.05	59.1	214.18	225.50	-17.9	16,553	-0.11%
2024/03/15	95.7	210.99	91.8	209.42	205.00	3.9	16,172	0.02%
2024/03/14	104.6	203.55	117.5	204.21	208.50	-12.9	15,459	-0.08%	大買/大賣/
2024/03/13	107.9	196.39	117.2	194.39	199.50	-9.3	14,642	-0.06%	大買/大賣/
2024/03/12	19.3	174.30	45.1	177.47	181.50	-25.8	14,749	-0.17%
2024/03/11	8	164.25	14.1	166.13	168.00	-6.1	14,948	-0.04%
2024/03/08	17	170.00	17.5	168.15	165.00	-0.5	15,219	0.00%
2024/03/07	13	178.69	14	177.29	177.50	-1	15,055	-0.01%
2024/03/06	29.3	182.01	77	180.14	180.00	-47.7	14,929	-0.32%
2024/03/05	94.3	184.54	34	182.68	182.50	60.3	14,812	0.41%
2024/03/04	10.3	182.54	19.1	183.29	184.50	-8.8	14,411	-0.06%
2024/03/01	28.1	183.44	32.2	183.86	184.00	-4.1	14,238	-0.03%
2024/02/29	87.6	181.61	121.2	183.60	187.00	-33.6	13,980	-0.24%	大賣/
2024/02/27	35.1	173.92	31.9	172.84	171.50	3.2	13,359	0.02%
2024/02/26	120.3	178.58	76.2	178.80	175.50	44.1	13,026	0.34%	大買/
2024/02/23	67.8	174.90	91.8	173.91	174.00	-24.1	12,136	-0.20%
2024/02/22	162.9	170.37	129.4	171.41	172.00	33.5	11,422	0.29%	大買/大賣/
2024/02/21	20.4	152.89	89.6	157.55	161.00	-69.2	10,390	-0.67%
2024/02/20	74	150.10	44.8	149.63	146.50	29.2	9,811	0.30%
2024/02/19	80.6	144.13	87.3	145.50	148.50	-6.7	9,290	-0.07%
2024/02/16	27.1	132.75	31.6	133.58	137.50	-4.5	8,635	-0.05%
2024/02/15	13.2	126.38	20.1	126.60	125.00	-6.9	8,267	-0.08%
2024/02/05	15	124.83	31.1	123.52	122.00	-16.1	8,191	-0.20%