• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.73%
  • 成交量
    2,380張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032114.252.3114.59113.00-0.33,304-0.01%
2024/12/021110.504110.50110.00-33,347-0.09%
2024/11/292107.751.2108.69109.000.83,5120.02%
2024/11/281.1110.0010.1109.50109.50-93,549-0.25%
2024/11/273114.332114.00113.0013,5800.03%
2024/11/263.1114.0310.6114.90114.00-7.53,620-0.21%
2024/11/251113.504.4112.15114.50-3.43,670-0.09%
2024/11/222.2109.953109.83109.50-0.83,741-0.02%
2024/11/212107.750.1108.00107.501.93,9220.05%
2024/11/202107.504.1108.00107.50-2.14,572-0.05%
2024/11/192.2108.192108.52110.000.14,9540.00%
2024/11/181107.000108.00106.0015,0580.02%
2024/11/151110.002.3112.01110.00-1.35,109-0.02%
2024/11/1411.5110.854109.75108.507.55,2450.14%
2024/11/131113.001114.00114.0005,4100.00%
2024/11/120.1112.5000.00112.500.15,6350.00%
2024/11/111116.004115.63114.00-35,895-0.05%
2024/11/080.1117.502116.00114.00-1.96,156-0.03%
2024/11/0716114.5010.2116.52116.505.86,4680.09%
2024/11/0610112.408113.50112.0026,5370.03%
2024/11/0513.6112.8412.6113.03112.5016,7360.01%
2024/11/0410.8111.999112.22112.001.86,9590.03%
2024/11/0115112.7715.5111.69113.00-0.57,172-0.01%
2024/10/307112.0711112.09112.00-47,284-0.05%
2024/10/2917111.2112112.33111.5057,3600.07%
2024/10/2820.3114.7015113.07113.005.27,4470.07%
2024/10/252.5116.401116.00115.001.57,5850.02%
2024/10/2436.1117.543118.32115.5033.17,8530.42%
2024/10/2314.6118.7171.3119.89120.50-56.77,934-0.71%
2024/10/2214.1113.862.2114.42113.5011.98,0070.15%
2024/10/214.1116.511116.99116.003.18,2900.04%
2024/10/182114.754115.50114.50-28,521-0.02%
2024/10/171.1116.003.4116.84116.00-2.38,676-0.03%
2024/10/162115.7500.00115.5028,8340.02%
2024/10/159116.7813.3116.66116.00-4.39,040-0.05%
2024/10/147118.4310.1118.69118.50-3.19,361-0.03%
2024/10/1130.2117.0113.3116.68115.5016.99,8000.17%
2024/10/097119.298121.56118.00-110,598-0.01%
2024/10/0818.1120.222120.50121.0016.111,5520.14%
2024/10/074124.007124.21124.00-311,837-0.03%
2024/10/0421.1120.005121.00119.501612,0100.13%
2024/10/0100.001124.50124.00-112,424-0.01%
2024/09/3021.5124.9517123.59122.004.513,1080.03%
2024/09/2700.004127.00125.50-413,204-0.03%
2024/09/2618126.8319126.95125.00-113,378-0.01%
2024/09/2518.2125.134125.50125.0014.213,4630.11%
2024/09/246.1124.782.2124.96125.003.913,6870.03%
2024/09/233.2127.8116.4128.14127.00-13.214,282-0.09%
2024/09/205.7126.387.1126.41125.50-1.514,602-0.01%
2024/09/1923.1125.8115.2126.67125.50815,0660.05%
2024/09/188.3125.8818.4126.13126.50-10.115,228-0.07%
2024/09/161118.003117.83118.00-215,474-0.01%
2024/09/1313.2116.6714.2117.54117.00-1.116,333-0.01%
2024/09/1212.3117.184.1117.28118.508.216,9910.05%
2024/09/1117.3113.9216.1113.63112.501.217,7950.01%
2024/09/1010.2115.983115.53115.007.219,0050.04%
2024/09/093.1120.678.2119.85120.50-5.119,522-0.03%
2024/09/063.2123.051.1125.36122.502.119,9900.01%
2024/09/055.2125.131.1126.55121.504.120,3520.02%
2024/09/0414.6124.443.4125.80123.5011.221,2430.05%
2024/09/0323.1135.5723136.43133.000.121,5760.00%
2024/09/024138.755.8139.01136.00-1.821,589-0.01%
2024/08/302.2134.573135.17133.00-0.921,4780.00%
2024/08/296136.503136.50136.00321,5670.01%
2024/08/281.1136.485135.80136.00-3.921,561-0.02%
2024/08/279137.177.2137.93138.001.821,5820.01%
2024/08/2614.7139.565.1137.99136.509.621,6120.04%
2024/08/2320.2137.9321.1139.10141.50-0.921,5970.00%
2024/08/2244.9142.9039.7142.06139.005.221,5240.02%
2024/08/2133.8134.5443.6137.47138.50-9.821,071-0.05%
2024/08/207.6131.5310.2131.43130.50-2.620,823-0.01%
2024/08/199.3128.744.1128.51128.505.220,8070.02%
2024/08/1633.4131.7565130.15129.50-31.620,850-0.15%
2024/08/1553.6133.856131.50129.0047.620,7950.23%
2024/08/1418.1132.3910.5131.55134.507.620,7450.04%
2024/08/1335.2128.4936.2128.21134.00-120,6370.00%
2024/08/1277.1131.1184.7132.71133.50-7.520,520-0.04%
2024/08/0937.4123.6933.6125.21124.503.820,3540.02%
2024/08/0826.5117.808.1119.61117.5018.420,2210.09%
2024/08/0760.1124.4337.1123.06125.002320,3090.11%
2024/08/0682.2117.23135.1116.29120.00-52.920,338-0.26% 大賣/
2024/08/0511.2118.3546.5118.84118.00-35.320,275-0.17%
2024/08/0221.8130.5612.1132.35129.009.720,5000.05%
2024/08/0113.2138.435.2138.87137.00820,5750.04%
2024/07/314.2139.553.2139.79138.00120,7500.00%
2024/07/3026.2139.9317.3141.37143.508.921,1520.04%
2024/07/299.5142.738.9141.51139.500.620,9960.00%
2024/07/263.1150.658.6150.12152.00-5.520,740-0.03%
2024/07/2312.9152.1420.4151.78154.00-7.520,637-0.04%
2024/07/2253.3155.8952.6152.00148.000.820,4410.00%
2024/07/1943.2158.5336.3156.85156.006.920,1530.03%
2024/07/1814.5156.497158.43155.507.519,9330.04%
2024/07/176.1158.4114.3157.43158.00-8.219,811-0.04%
2024/07/1610.3158.0222.5156.55158.00-12.219,700-0.06%
2024/07/1536.6159.4547.7159.84158.50-11.119,560-0.06%
2024/07/1257.6160.4381.9159.93158.00-24.319,324-0.13%
2024/07/11118.6161.6592.1160.72159.0026.518,9780.14% 大買/
2024/07/1059.3156.9283.7157.97160.00-24.518,360-0.13%
2024/07/0927150.2220.2149.64149.506.819,0810.04%
2024/07/0824.9149.7423.2148.70147.501.820,4400.01%
2024/07/0576.2155.1467.4152.27152.508.822,0260.04%
2024/07/0448.3154.2272.1153.75154.50-23.823,288-0.10%
2024/07/038.1148.188.1148.25147.00-0.123,2110.00%
2024/07/0226.9148.7130.1148.72149.00-3.223,522-0.01%
2024/07/0114.5147.219.2147.69145.505.323,3670.02%
2024/06/2820.5149.0810.2149.01149.0010.323,3060.04%
2024/06/2739.3149.9744.3150.12148.50-523,150-0.02%
2024/06/2636.1148.5140.6148.39145.00-4.522,625-0.02%
2024/06/2578.7145.51106.1145.17149.50-27.422,401-0.12% 大賣/
2024/06/2446.5144.0333.1143.15140.5013.422,2920.06%
2024/06/2171.8148.5859.3147.90147.0012.422,8050.05%
2024/06/20111.9150.51123150.53147.00-11.122,777-0.05% 大買/大賣/
2024/06/1994.5144.5679.2144.51145.0015.322,3170.07%
2024/06/18105.7141.68119.3141.85144.00-13.622,172-0.06% 大買/大賣/
2024/06/17204.3143.33198.7142.90139.005.621,5660.03% 大買/大賣/
2024/06/1450131.5375.3133.62136.00-25.320,662-0.12%
2024/06/1350.5124.0464123.41124.00-13.520,676-0.07%
2024/06/1248.4119.9237.1119.97118.5011.320,6670.05%
2024/06/11130.6122.8458.3123.22124.5072.320,8330.35% 大買/
2024/06/0735115.0652.1115.95118.00-17.120,860-0.08%
2024/06/066108.581108.50107.50521,1030.02%
2024/06/056.6108.761109.00108.505.621,3000.03%
2024/06/0411.2109.7315109.43107.50-3.821,671-0.02%
2024/06/036107.257.5107.50107.50-1.521,940-0.01%
2024/05/3113.2106.855107.50107.008.222,5170.04%
2024/05/3019108.488108.94107.501123,5120.05%
2024/05/295111.005110.90110.00024,1750.00%
2024/05/2810.1111.707112.07111.003.125,4890.01%
2024/05/2723113.6120.1112.00112.502.926,3820.01%
2024/05/2419.1108.308.6108.85110.5010.526,8590.04%
2024/05/2311107.7311108.50107.50028,0690.00%
2024/05/2215110.207110.36110.00828,9400.03%
2024/05/2110112.709112.67112.00129,2780.00%
2024/05/207118.649117.00115.50-229,806-0.01%
2024/05/177.1117.143116.17118.004.129,8800.01%
2024/05/1618.2116.4213.1116.53114.505.130,2000.02%
2024/05/157.1120.722120.74119.005.130,3800.02%
2024/05/1423.1124.0816120.84120.507.130,5500.02%
2024/05/1313121.6228.9123.50122.50-15.930,492-0.05%
2024/05/1019128.8415.3128.37128.503.730,6640.01%
2024/05/0929136.1036.7135.53134.00-7.730,651-0.03%
2024/05/0853.5138.2249.2137.45138.004.330,6620.01%
2024/05/0718.3134.9822134.00133.00-3.730,393-0.01%
2024/05/0669133.9568133.79132.50130,3420.00%
2024/05/03153.3143.72158.2142.23135.00-4.930,190-0.02% 大買/大賣/
2024/05/023.1147.681.5150.07150.001.629,8250.01%
2024/04/305.5147.1814.1145.53146.00-8.630,041-0.03%
2024/04/295151.216.6154.87150.50-1.530,525-0.01%
2024/04/260.1157.002156.25156.50-1.930,824-0.01%
2024/04/259157.675.1155.03157.503.931,0150.01%
2024/04/2415156.232.2156.40161.0012.831,1330.04%
2024/04/2320.1154.3625.3153.48155.00-5.231,268-0.02%
2024/04/2228.6156.9715.1159.84151.5013.531,4290.04%
2024/04/1911166.2615.3164.82165.00-4.232,066-0.01%
2024/04/183.2173.5951.2176.20175.00-4832,299-0.15%
2024/04/1715.2178.2818.4178.03181.50-3.232,508-0.01%
2024/04/1613.1162.3321162.02167.50-7.932,805-0.02%
2024/04/15207174.52178.1174.07175.0028.932,9930.09% 大買/大賣/
2024/04/12201158.55201.6162.40168.00-0.731,5160.00% 大買/大賣/
2024/04/11201.9148.35167.4148.85153.0034.530,0440.11% 大買/大賣/
2024/04/10153.6134.62175.6135.12140.50-2228,650-0.08% 大買/大賣/
2024/04/0929.2123.6446.4126.28128.00-17.227,254-0.06%
2024/04/0827.4112.5376.1114.56116.50-48.727,036-0.18%
2024/04/037106.503.5106.57106.003.527,1700.01%
2024/04/0210108.3028.6107.42108.50-18.628,124-0.07%
2024/04/0116.1110.6617110.18109.00-0.928,0910.00%
2024/03/2919109.2919.3109.75110.00-0.328,1130.00%
2024/03/2836109.3929109.67109.50728,3100.02%
2024/03/2739.8110.9339.1111.08111.000.728,1930.00%
2024/03/26170.5116.1165.5115.25114.0010527,8430.38% 大買/鉅額交易
2024/03/2537115.3293115.09114.50-5627,172-0.21%
2024/03/2248113.2363.2112.82112.50-15.227,058-0.06%
2024/03/2194.9114.1386.5113.80113.508.427,0000.03%
2024/03/2031109.4426.1109.04109.00527,1120.02%
2024/03/1940111.3858.5111.31111.50-18.527,357-0.07%
2024/03/1879.3110.2241110.50111.5038.327,4630.14%
2024/03/1535105.5331.3106.56107.003.727,6510.01%
2024/03/1438104.6940106.10106.50-228,073-0.01%
2024/03/13108.1108.5791.2108.61105.001728,8480.06% 大買/
2024/03/1283.3105.4852106.06104.5031.329,0620.11%
2024/03/1172.4106.3437.4104.98104.003529,7930.12%
2024/03/0827.1109.6152.1110.00107.50-2530,555-0.08%
2024/03/0724.3114.6956113.89113.50-31.830,655-0.10%
2024/03/0673.8117.5449.8117.73118.0023.930,5550.08%
2024/03/05113.1114.40142.2114.75117.00-29.130,628-0.10% 大買/大賣/
2024/03/04110.2110.17104.7109.98107.505.529,7680.02% 大買/大賣/
2024/03/01136.8103.81143.5103.89106.50-6.729,529-0.02% 大買/大賣/
2024/02/2981.295.97135.296.89100.00-54.129,253-0.18% 大賣/
2024/02/2782.493.0651.892.6091.0030.628,9510.11%
2024/02/2619794.62389.895.2694.40-192.928,301-0.68% 大買/大賣/鉅額交易
2024/02/23295.989.34134.290.1089.50161.726,9640.60% 大買/大賣/鉅額交易
2024/02/225286.9633.386.8285.8018.726,0100.07%
2024/02/2110986.61104.887.5187.004.225,5860.02% 大買/大賣/
2024/02/203084.4320.583.0783.309.524,9800.04%
2024/02/193286.0432.285.9084.80-0.224,8080.00%
2024/02/1646.284.196584.5384.50-18.824,408-0.08%
2024/02/1542.178.4714.280.6282.2027.924,1120.12%
2024/02/05881.9712.981.2381.30-4.923,871-0.02%
2024/02/02112.184.94144.283.4382.00-32.123,806-0.13% 大買/大賣/
2024/02/0112.185.1726.185.3786.20-13.923,591-0.06%
2024/01/3118.185.1413.184.9084.004.923,4610.02%
2024/01/3036.685.481285.4185.0024.623,3190.11%
2024/01/295.284.4122.284.8385.10-1723,182-0.07%
2024/01/267.583.106.182.9883.001.423,0550.01%
2024/01/2514.382.941982.6782.40-4.822,956-0.02%
2024/01/2425.585.4029.184.6884.20-3.622,831-0.02%
2024/01/23110.686.4237.886.4085.7072.822,6170.32% 大買/
2024/01/2214.283.2329.983.2884.60-15.722,100-0.07%
2024/01/1915.280.78581.0880.0010.221,7880.05%
2024/01/181381.7620.282.0382.40-7.221,630-0.03%
2024/01/171181.5015.281.9481.80-4.221,613-0.02%
2024/01/1618.681.552580.9282.00-6.521,512-0.03%
2024/01/1589.183.60123.783.5982.60-34.621,351-0.16% 大賣/
2024/01/124082.0824.581.8281.0015.520,6780.08%
2024/01/112681.231580.3080.501120,3680.05%
2024/01/1022.280.6338.580.8581.70-16.320,080-0.08%
2024/01/094281.2740.681.6981.101.419,6980.01%
2024/01/084.180.453980.3880.30-34.919,331-0.18%
2024/01/05178.99479.3678.20-319,126-0.02%
2024/01/044380.1638.380.1579.804.718,9770.02%
2024/01/0326.378.8025.178.9779.501.318,6450.01%
2024/01/022376.913876.9377.70-1518,388-0.08%
2023/12/29105.876.79108.376.9375.10-2.518,132-0.01% 大買/大賣/
2023/12/28175.781.01105.781.8180.607017,7480.39% 大買/大賣/
2023/12/276.177.8918.178.1677.70-1217,095-0.07%
2023/12/2615.278.753.178.3178.0012.117,1270.07%
2023/12/2539.280.42881.9678.9031.217,0300.18%
2023/12/22781.37780.1779.90016,7370.00%
2023/12/21880.7800.0080.20816,6490.05%
2023/12/2017.582.1110.682.2582.206.916,5700.04%
2023/12/1949.982.302581.8182.0024.916,4750.15%
2023/12/1827.185.4130.284.8183.90-3.116,238-0.02%
2023/12/1576.289.6474.189.0587.202.115,9510.01%
2023/12/1448.188.8844.289.2489.003.815,5220.02%
2023/12/133789.055089.3588.00-1315,065-0.09%
2023/12/1292.589.7993.989.9088.60-1.314,634-0.01%
2023/12/1184.586.8888.487.2188.50-3.913,864-0.03%
2023/12/08118.988.5785.588.6687.6033.412,9160.26% 大買/
2023/12/076483.85117.384.3185.00-53.311,575-0.46% 大賣/
2023/12/06128.879.6784.379.2078.7044.610,4200.43% 大買/
2023/12/0594.473.40141.574.6877.50-47.19,017-0.52% 大賣/
2023/12/0452.470.6642.470.6070.509.97,9840.12%
2023/12/0131.467.673267.4367.40-0.77,455-0.01%
2023/11/3065.866.25119.965.9668.00-54.17,184-0.75% 大賣/
2023/11/299.863.5015.163.4062.90-5.46,550-0.08%
2023/11/2824.863.9341.763.8864.50-16.96,398-0.26%
2023/11/27127.262.8283.462.8764.1043.75,8820.74% 大買/
2023/11/2430.259.3861.459.6560.60-31.24,763-0.66%
2023/11/221.155.1800.0054.901.14,0620.03%
2023/11/211055.52355.9055.4074,0660.17%
2023/11/20355.10155.6055.7024,0950.05%
2023/11/17456.353.156.4855.800.94,0990.02%
2023/11/16856.496.456.0656.701.64,0960.04%
2023/11/1500.0011.756.0955.60-11.74,065-0.29%
2023/11/147.155.6311.155.3355.40-44,069-0.10%
2023/11/1300.00355.5355.60-34,080-0.07%
2023/11/1010.155.38555.4255.405.14,0710.13%
2023/11/09755.14755.3055.1004,0220.00%
2023/11/0814.354.301453.5853.400.33,8980.01%
2023/11/0700.005.154.2054.50-5.13,883-0.13%
2023/11/063.953.12253.2553.301.93,9020.05%
2023/11/0300.003.151.5452.20-3.13,995-0.08%
2023/11/020.150.60150.7050.60-0.94,002-0.02%
2023/11/01150.00150.1049.9504,0260.00%
2023/10/316.351.79651.1850.800.34,0500.01%
2023/10/30153.2000.0052.9014,1100.02%
2023/10/272.152.98253.0053.000.14,1880.00%
2023/10/265.153.625.754.0453.00-0.74,263-0.02%
2023/10/251654.1618.253.9153.70-2.24,268-0.05%
2023/10/24451.581051.9252.90-64,206-0.14%
2023/10/23350.077.250.5850.70-4.24,260-0.10%
2023/10/205.348.213.948.3148.401.44,3850.03%
2023/10/192.349.1600.0049.002.34,5420.05%
2023/10/181.249.77450.0549.80-2.94,883-0.06%
2023/10/1712.551.4910.350.7250.702.25,2070.04%
2023/10/163.153.6100.0052.703.15,4890.06%
2023/10/130.354.301354.1354.40-12.76,309-0.20%
2023/10/122.155.13155.4054.801.17,0560.02%
2023/10/111857.341556.5555.7037,2660.04%
2023/10/061357.071056.8656.8037,3190.04%
2023/10/053756.7928.556.8957.408.57,4810.11%
2023/10/043156.342556.8057.1067,4590.08%
2023/10/0335.856.545656.6755.70-20.27,425-0.27%
2023/10/022654.406.453.6854.4019.67,2640.27%
2023/09/2800.00152.8051.80-17,254-0.01%
2023/09/26152.3000.0051.5017,5850.01%
2023/09/25452.25352.2052.1017,8760.01%
2023/09/22251.85351.8752.00-18,144-0.01%
2023/09/21450.33250.1550.5028,2100.02%
2023/09/20152.60152.2052.6008,2380.00%
2023/09/19452.8822.253.2153.80-18.28,529-0.21%
2023/09/18749.901049.6049.90-38,578-0.03%
2023/09/151348.89249.1850.00118,8220.12%
2023/09/14148.501.148.6148.70-0.19,0460.00%
2023/09/13348.0500.0047.8539,2380.03%
2023/09/12247.601.247.7947.650.89,8000.01%
2023/09/11247.63347.6047.50-110,085-0.01%
2023/09/08248.75148.7548.50110,1320.01%
2023/09/07348.62148.4548.50210,1880.02%
2023/09/06149.20249.2549.00-110,305-0.01%
2023/09/054.150.21149.5549.503.110,4240.03%
2023/09/040.149.3000.0049.100.110,6020.00%
2023/09/011349.2800.0049.201310,7740.12%
2023/08/31150.1000.0050.60111,1010.01%
2023/08/3000.008050.4050.80-8012,089-0.66%
2023/08/29251.000.151.1050.80212,4650.02%
2023/08/2800.00851.9951.30-812,620-0.06%
2023/08/25154.7000.0054.10112,7830.01%
2023/08/241454.640.255.1054.5013.812,8290.11%
2023/08/232.255.02154.9054.701.212,9020.01%
2023/08/22155.8000.0055.70112,9980.01%
2023/08/215.256.0200.0056.605.213,1310.04%
2023/08/18356.53557.2056.00-213,234-0.02%
2023/08/17156.4000.0057.30113,5510.01%
2023/08/161.155.5700.0055.801.114,1460.01%
2023/08/15154.90855.4555.90-714,402-0.05%
2023/08/14155.105.254.2654.20-4.214,729-0.03%
2023/08/111055.74556.6255.70514,7350.03%
2023/08/1011.156.369.155.4555.30214,7340.01%
2023/08/099.457.791257.5858.00-2.614,792-0.02%
2023/08/08360.53760.7060.50-414,857-0.03%
2023/08/07660.75361.0061.20315,0890.02%
2023/08/04861.201260.5461.30-415,222-0.03%
2023/08/0211.160.26860.2160.203.115,4590.02%
2023/08/01761.232260.9861.40-1515,799-0.09%
2023/07/31662.729.263.2462.10-3.215,829-0.02%
2023/07/281.162.21163.0062.900.115,9980.00%
2023/07/273663.79163.8063.403516,5210.21%
2023/07/2640.362.91363.7062.8037.316,9980.22%
2023/07/2520.964.5119.264.3864.501.816,9600.01%
2023/07/2470.164.142164.0363.0049.116,8560.29%
2023/07/212963.676164.4164.60-3216,744-0.19%
2023/07/2048.361.974761.4963.401.316,4980.01%
2023/07/1947.358.9529.159.1058.5018.216,2960.11%
2023/07/1881.567.635766.9362.4024.516,1340.15%
2023/07/172965.7370.266.3168.90-41.215,418-0.27%
2023/07/1418.262.306762.1862.70-48.814,862-0.33%
2023/07/135960.78660.5560.405314,8720.36%
2023/07/122162.3211962.3161.20-9815,249-0.64% 大賣/
2023/07/117.262.631162.1161.60-3.815,771-0.02%
2023/07/101162.292362.1262.40-1216,466-0.07%
2023/07/0738.161.273660.4460.702.116,9730.01%
2023/07/061161.15461.3360.80717,2130.04%
2023/07/053062.3020.162.6361.401017,3240.06%
2023/07/044662.8545.264.1762.500.917,3480.00%
2023/07/031463.059.163.6963.20517,0820.03%
2023/06/3010.161.9622.162.1462.40-12.116,784-0.07%
2023/06/292160.132060.1260.80116,5200.01%
2023/06/2800.0011.459.2558.50-11.416,407-0.07%
2023/06/273660.0920.360.8958.6015.716,3540.10%
2023/06/2615.861.7114.361.8561.101.516,0200.01%
2023/06/218760.734960.9961.403815,7790.24%
2023/06/202759.423460.9361.10-715,535-0.05%
2023/06/198.159.571759.3559.50-8.915,352-0.06%
2023/06/1672.160.525560.2160.2017.115,2970.11%
2023/06/1536.458.0619.257.6658.2017.214,8510.12%
2023/06/146.155.98355.3755.003.114,6070.02%
2023/06/1313.555.951455.7055.70-0.514,6640.00%
2023/06/1212.156.02255.6055.6010.114,6970.07%
2023/06/0910.156.851156.8757.10-0.914,631-0.01%
2023/06/0821.258.37958.1657.6012.214,5810.08%
2023/06/0770.358.079.257.7958.2061.114,4760.42%
2023/06/0623.158.734757.9657.30-23.914,442-0.17%
2023/06/05176.260.4112261.2759.7054.214,4550.37% 大買/大賣/
2023/06/021256.5034.156.6058.40-22.113,721-0.16%
2023/06/0113.152.803052.8753.10-1713,461-0.13%
2023/05/312552.2612452.2752.50-9913,456-0.74% 大賣/
2023/05/301551.63651.5851.10913,3380.07%
2023/05/295.851.72751.8051.60-1.213,364-0.01%
2023/05/2615.350.501650.1550.30-0.713,454-0.01%
2023/05/251751.8713.151.5751.203.913,8520.03%
2023/05/241151.791451.8652.10-314,384-0.02%
2023/05/2339.252.1814.552.5152.4024.714,4680.17%
2023/05/228651.146752.9153.101914,2280.13%
2023/05/193750.141450.7149.852313,6880.17%
2023/05/1820.150.473250.5150.80-11.913,451-0.09%
2023/05/171048.381548.2148.30-513,261-0.04%
2023/05/161247.531147.5647.75113,2470.01%
2023/05/152447.351.947.8246.8522.113,1960.17%
2023/05/1221.648.901249.3248.359.613,0920.07%
2023/05/1121.648.901249.3247.809.612,9330.07%
2023/05/102250.3120.150.3650.30212,7040.02%
2023/05/093450.391250.1549.652212,5470.18%
2023/05/0810.251.262650.7351.40-15.812,278-0.13%
2023/05/051.148.921149.2049.30-9.911,874-0.08%
2023/05/041149.05649.2648.95511,8360.04%
2023/05/0391.550.592751.2248.6064.511,6570.55%
2023/05/021351.6572.552.3853.40-59.511,211-0.53%
2023/04/28448.031248.5548.60-810,771-0.07%
2023/04/27447.25447.5847.75010,7830.00%
2023/04/26947.591547.5547.80-610,769-0.06%
2023/04/251548.671748.1148.15-210,729-0.02%
2023/04/24548.921149.3149.10-610,656-0.06%
2023/04/211449.181048.7748.10410,5590.04%
2023/04/201051.231350.2750.00-310,505-0.03%
2023/04/193551.8836.151.6651.10-1.110,450-0.01%
2023/04/1828.551.252651.6850.502.510,2680.02%
2023/04/173552.162953.0251.50610,0790.06%
2023/04/148650.714950.5850.70379,8220.38%
2023/04/133748.823450.1750.8039,2020.03%
2023/04/123043.9545.645.6746.20-15.68,361-0.19%
2023/04/113942.256441.9042.00-257,681-0.33%
2023/04/101340.471440.4540.20-17,238-0.01%
2023/04/07439.591.839.2739.852.27,0290.03%
2023/04/06038.5500.0038.3506,8960.00%
2023/03/31138.05138.1038.0506,8760.00%
2023/03/30138.5000.0038.5516,8630.01%
2023/03/28338.43638.2338.30-36,886-0.04%
2023/03/27239.551039.5539.05-86,861-0.12%
2023/03/241138.90139.4539.40106,8550.15%
2023/03/233039.272239.0639.2586,8390.12%
2023/03/221139.8221.139.6139.55-10.16,811-0.15%
2023/03/213640.382840.5940.5086,7480.12%
2023/03/201738.871239.5839.8056,6180.08%
2023/03/1754.137.94137.9037.9553.16,5200.81%
2023/03/161437.8211.138.0037.502.96,4800.04%
2023/03/1517.139.195239.2338.85-34.96,417-0.54%
2023/03/14239.951339.9639.55-116,507-0.17%
2023/03/1336.139.482.539.5139.7033.66,5130.52%
2023/03/10540.30540.6840.1506,6310.00%
2023/03/096441.523341.7241.50316,5480.47%
2023/03/082942.22642.9242.40236,3660.36%
2023/03/071441.2532.241.0341.30-18.25,982-0.30%
2023/03/062039.821439.8339.9565,7380.10%
2023/03/037.538.39939.1439.15-1.55,732-0.03%
2023/03/022.137.651337.3737.70-10.95,603-0.19%
2023/03/011237.872137.6337.50-95,553-0.16%
2023/02/2421.339.071238.9738.409.35,5610.17%
2023/02/2369.141.0565.140.6240.154.15,3850.08%
2023/02/227039.0795.439.5140.55-25.44,864-0.52%
2023/02/213936.233536.6637.1044,2040.10%
2023/02/20435.38235.4535.5023,9940.05%
2023/02/171334.5500.0034.65133,8710.34%
2023/02/16533.90334.0033.8023,7800.05%
2023/02/152834.042234.2733.6063,7490.16%
2023/02/14633.49733.5433.70-13,597-0.03%
2023/02/10232.98433.2032.95-23,648-0.05%
2023/02/09532.963.433.0433.001.63,6170.04%
2023/02/0800.000.332.7532.55-0.33,584-0.01%
2023/02/06132.801.132.9133.00-0.13,5370.00%
2023/02/031.332.780.132.9032.701.23,5360.03%
2023/02/022.133.5600.0033.102.13,5130.06%
2023/02/011534.091634.0133.65-13,441-0.03%
2023/01/31534.28234.3534.1533,3660.09%
2023/01/309.333.391133.5833.30-1.73,236-0.05%
2023/01/17532.691132.6832.90-63,140-0.19%
2023/01/1600.001.132.3932.25-1.13,051-0.04%
2023/01/1200.00232.3032.25-22,975-0.07%
2023/01/11132.10132.0532.0002,9330.00%
2023/01/10832.38432.0331.7542,8840.14%
2023/01/091731.931731.9432.0002,7830.00%
2023/01/06531.10930.7631.15-42,730-0.15%
2023/01/05631.48531.7031.4512,7460.04%
2023/01/041331.521231.3831.3012,6800.04%
2023/01/03330.45130.8530.5022,4380.08%
2022/12/30229.5000.0029.3522,3130.09%
2022/12/29229.55229.2029.4502,3120.00%
2022/12/2800.00129.1529.20-12,307-0.04%
2022/12/27530.10530.0529.8002,3050.00%
2022/12/21229.65229.4029.4502,3690.00%
2022/12/1900.00329.7029.70-32,373-0.13%
2022/12/15330.803.330.7130.75-0.32,396-0.01%
2022/12/14130.55130.4530.4002,4030.00%
2022/12/131130.711030.1530.1512,4380.04%
2022/12/09230.5000.0030.3022,5610.08%
2022/12/0800.00330.2230.40-32,564-0.12%
2022/12/07231.03130.9530.0012,5840.04%
2022/12/06531.2811.431.4030.85-6.42,537-0.25%
2022/12/051030.94430.8030.7562,3730.25%
2022/12/022231.242431.3031.35-22,331-0.09%
2022/12/01129.50229.3029.20-12,157-0.05%
2022/11/30129.10229.1529.20-12,159-0.05%
2022/11/28628.64128.6028.7552,1700.23%
2022/11/25529.241229.1329.00-72,196-0.32%
2022/11/24228.30127.8028.3012,1180.05%
2022/11/2300.00127.6527.65-12,165-0.05%
2022/11/22128.20328.1527.85-22,200-0.09%
2022/11/21327.9500.0027.8532,1530.14%
2022/11/1600.00127.2526.90-12,383-0.04%
2022/11/1500.00027.1027.2502,4410.00%
2022/11/14526.9600.0027.0052,4780.20%
2022/11/1100.00127.2526.90-12,505-0.04%
2022/11/1000.003927.2126.85-392,524-1.54%
2022/11/0900.00126.9526.90-12,550-0.04%
2022/11/081126.051126.8626.6002,5480.00%
2022/11/041.325.5600.0025.651.32,5420.05%
2022/11/02225.402.325.5625.50-0.32,793-0.01%
2022/10/2800.00124.6524.55-12,976-0.03%
2022/10/25025.45525.2025.15-53,239-0.15%
2022/10/21225.1500.0025.0023,5240.06%
2022/10/181.426.4700.0026.301.43,8310.04%
2022/10/172026.1000.0026.20204,0270.50%
2022/10/13225.80026.4025.4524,5080.04%
2022/10/1100.00127.1027.00-15,152-0.02%
2022/10/07127.6000.0027.5515,2350.02%
2022/10/06328.1300.0028.0035,3720.06%
2022/10/05228.3300.0028.2025,5900.04%
2022/10/0400.00128.1028.05-15,694-0.02%
2022/09/300.127.7500.0027.850.15,8640.00%
2022/09/2900.00128.2028.10-15,904-0.02%
2022/09/27128.50528.5528.75-45,913-0.07%
2022/09/26228.30228.4028.4505,9360.00%
2022/09/23230.38229.8529.8505,9700.00%
2022/09/2200.00230.2030.70-26,012-0.03%
2022/09/21131.10131.3030.7006,1530.00%
2022/09/20131.1500.0031.1516,2470.02%
2022/09/192230.852231.8530.7506,2500.00%
2022/09/1612.131.02831.7030.604.16,2170.07%
2022/09/15431.49231.1031.3026,1850.03%
2022/09/142731.20231.1331.20256,1740.40%
2022/09/12331.1700.0031.2036,1490.05%
2022/09/07031.0500.0030.4006,1340.00%
2022/09/0600.001.131.6231.15-1.16,160-0.02%
2022/09/05432.3500.0032.0046,1590.07%
2022/09/02332.521.132.6732.501.96,1880.03%
2022/09/01132.85233.1032.85-16,266-0.02%
2022/08/31133.8500.0033.9016,3080.02%
2022/08/30134.10134.7534.4006,5650.00%
2022/08/29233.6300.0033.4026,7010.03%
2022/08/26636.381136.3336.20-56,839-0.07%
2022/08/25636.02636.5136.1506,9280.00%
2022/08/24436.60536.4036.60-16,885-0.01%
2022/08/23336.200.134.6535.7036,8330.04%
2022/08/22135.2029.135.2735.20-28.16,752-0.42%
2022/08/19334.455134.5034.35-486,700-0.72%
2022/08/18133.605.134.0734.00-4.16,674-0.06%
2022/08/1700.00533.3533.45-56,665-0.08%
2022/08/1610.133.164.132.6133.0066,6290.09%
2022/08/15432.5000.0032.4546,6010.06%
2022/08/125131.55131.8031.70506,5620.76%
2022/08/111.232.01532.2532.00-3.86,518-0.06%
2022/08/102.231.5400.0032.102.26,5060.03%
2022/08/091031.847.231.5631.552.96,4440.04%
2022/08/08235.0000.0034.9526,2600.03%
2022/08/052.234.3800.0034.652.26,1930.03%
2022/08/04232.9500.0033.6026,1560.03%
2022/08/03133.90233.6533.60-16,082-0.02%
2022/08/02634.23633.7034.2006,0360.00%
2022/08/01434.76634.4734.90-25,928-0.03%
2022/07/291334.061333.9834.2005,8320.00%
2022/07/281233.161432.8533.00-25,672-0.04%
2022/07/261031.85731.7732.2035,5060.05%
2022/07/25432.30232.3832.2525,3930.04%
2022/07/22132.201032.8132.15-95,264-0.17%
2022/07/213034.6013.234.7734.2016.85,1040.33%
2022/07/201337.581237.4138.0014,9710.02%
2022/07/194236.7432.236.6937.809.84,8130.20%
2022/07/18734.844736.2536.60-404,423-0.90%
2022/07/15232.681532.9633.30-134,231-0.31%
2022/07/14832.09732.5932.8514,1490.02%
2022/07/13432.08632.1432.20-24,034-0.05%
2022/07/121931.131430.4830.4553,8380.13%
2022/07/11331.074.130.8631.30-1.13,851-0.03%
2022/07/08830.181630.2830.35-83,822-0.21%
2022/07/07729.5600.0029.7573,7460.19%
2022/07/06228.8500.0028.8023,7140.05%
2022/07/0400.00129.1029.45-13,705-0.03%
2022/07/01830.669.329.8329.10-1.33,703-0.03%
2022/06/30930.09829.9829.9013,6630.03%
2022/06/29129.95430.1130.15-33,612-0.08%
2022/06/28229.60729.1429.35-53,558-0.14%
2022/06/27228.50128.7028.8013,4950.03%
2022/06/24427.90828.2128.65-43,503-0.11%
2022/06/23427.25227.0527.4523,5040.06%
2022/06/21126.7000.0027.0014,0600.02%
2022/06/20326.67126.7526.4024,0880.05%
2022/06/16527.72527.4026.9004,2690.00%
2022/06/15127.9000.0027.5014,2970.02%
2022/06/14227.45826.9727.70-64,365-0.14%
2022/06/13227.58227.3527.3004,5900.00%
2022/06/102928.692728.4128.3024,7540.04%
2022/06/091328.71228.5828.65114,8950.22%
2022/06/082630.124729.5929.00-214,819-0.44%
2022/06/07731.31530.6031.9524,5420.04%
2022/06/061730.6228.130.6130.20-11.14,348-0.26%
2022/06/021629.782029.3129.10-44,153-0.10%
2022/06/0100.0019.429.4729.60-19.44,009-0.48%
2022/05/31429.131.129.0129.052.93,9560.07%
2022/05/30028.8500.0028.8503,9670.00%
2022/05/27128.5522.128.5528.65-213,932-0.53%
2022/05/26128.7500.0028.6513,9050.03%
2022/05/25328.10228.0828.3013,8770.03%
2022/05/24327.8300.0027.6533,8490.08%
2022/05/23227.781027.8627.80-83,838-0.21%
2022/05/19426.8300.0027.3043,8030.11%
2022/05/1800.00126.8527.25-13,792-0.03%
2022/05/131025.63325.5025.7573,7420.19%
2022/05/121525.5500.0025.10153,7290.40%
2022/05/1100.00026.0526.1003,7020.00%
2022/05/10526.05125.4526.4043,6920.11%
2022/05/09226.75226.3025.8503,6710.00%
2022/05/060.126.5000.0026.400.13,6410.00%
2022/05/05227.0000.0026.9523,6200.06%
2022/05/04226.70726.7126.75-53,610-0.14%
2022/05/032.126.931326.6026.65-10.93,610-0.30%
2022/04/290.127.3000.0027.200.13,5810.00%
2022/04/28327.60127.7527.3023,5710.06%
2022/04/27327.3300.0027.4033,5510.08%
2022/04/261928.9510.428.6028.008.63,5100.24%
2022/04/250.228.27428.2528.20-3.93,321-0.12%
2022/04/22028.204.528.8128.90-4.53,272-0.14%
2022/04/210.428.85128.6528.35-0.73,199-0.02%
2022/04/20428.18228.2528.0523,1420.06%
2022/04/1900.00228.0028.30-23,121-0.06%
2022/04/18127.85227.9327.80-13,091-0.03%
2022/04/15528.76828.6628.50-33,061-0.10%
2022/04/14328.5200.0028.6032,9290.10%
2022/04/13127.7500.0027.8512,8540.04%
2022/04/121.627.6400.0027.651.62,8470.06%
2022/04/11328.20528.0027.80-22,821-0.07%
2022/04/0800.00927.4227.85-92,793-0.32%
2022/04/07427.503.127.0526.700.92,7610.03%
2022/04/0600.00228.2027.90-22,731-0.07%
2022/04/01627.782.127.3927.803.92,6970.15%
2022/03/31828.54428.3427.8042,6780.15%
2022/03/30828.23328.3028.1052,5800.19%
2022/03/297.228.781529.0328.55-7.82,525-0.31%
2022/03/281628.6800.0028.90162,4760.65%
2022/03/253128.963028.9628.9512,4180.04%
2022/03/2484.129.2638.129.4329.10462,3141.99%
2022/03/2300.00627.4827.55-61,846-0.32%
2022/03/22427.501627.3827.60-121,805-0.66%
2022/03/212127.811927.8727.6021,7350.12%
2022/03/18326.65626.9027.00-31,590-0.19%
2022/03/173127.206826.8826.85-371,545-2.39%
2022/03/161528.17627.8827.5091,4420.62%
2022/03/1571.527.714327.4427.3028.51,1922.39%
2022/03/1431.526.74927.0827.7522.59952.26%
2022/03/11625.38125.7025.6557420.67%
2022/03/105.125.27625.2425.35-0.9720-0.12%
2022/03/09724.78225.0525.0556830.73%
2022/03/08223.8500.0024.1526550.31%
2022/03/07224.20124.5024.2516470.15%
2022/03/04324.4000.0024.8036340.47%
2022/03/03324.602524.8224.50-22618-3.56%
2022/03/0200.00323.8724.00-3563-0.53%
2022/03/0100.00223.7823.80-2562-0.36%
2022/02/25223.85223.5823.6005620.00%
2022/02/22024.1500.0023.8005460.00%
2022/02/2100.00123.9524.05-1546-0.18%
2022/02/1800.00323.7523.75-3546-0.55%
2022/02/1700.00323.7523.75-3555-0.54%
2022/02/160.123.75223.7823.80-1.9558-0.34%
2022/02/09024.0500.0024.1005640.00%
2022/02/082.123.8500.0024.052.15620.38%
2022/02/0700.000.323.8523.85-0.3561-0.05%
2022/01/25123.2500.0023.2515630.18%
2022/01/2000.000.124.0524.05-0.1561-0.01%
2022/01/1800.00124.2024.05-1549-0.18%
2022/01/1400.00224.1524.10-2544-0.37%
2022/01/06125.5000.0025.5015170.19%
2022/01/05125.4000.0025.5015230.19%
2022/01/041.225.9300.0025.951.25150.23%
2022/01/0300.00126.0026.00-1509-0.20%
2021/12/30125.9000.0026.0015010.20%
2021/12/29325.95325.8726.0004990.00%
2021/12/2800.00125.5525.65-1490-0.20%
2021/12/271225.84425.8425.8084861.64%
2021/12/24125.7000.0025.6014880.20%
2021/12/2300.00525.3325.35-5487-1.03%
2021/12/22525.6800.0025.5554841.03%
2021/12/16525.10225.0525.0534230.71%
2021/12/15124.8000.0024.8014170.24%
2021/12/1000.001024.5024.75-10397-2.51%
2021/12/0800.00224.0024.25-2372-0.54%
2021/12/0700.00323.5023.55-3354-0.85%
2021/11/24024.2000.0024.3003980.00%
2021/11/1900.000.124.1524.10-0.1433-0.02%
2021/11/180.124.130.124.3024.300433-0.01%
2021/11/1700.000.124.2524.30-0.1429-0.02%
2021/11/160.124.290.324.4024.35-0.1439-0.03%
2021/11/15024.0000.0024.2004360.00%
2021/11/120.124.0200.0024.050.14410.01%
2021/11/110.224.1000.0024.100.24510.04%
2021/11/100.123.9500.0023.900.14560.01%
2021/11/0800.00123.9023.95-1469-0.21%
2021/11/04523.7500.0023.8054941.01%
2021/10/2800.004.123.5223.55-4.1579-0.70%
2021/10/25323.2000.0023.2535980.50%
2021/10/1900.00023.0523.1506460.00%
2021/10/18022.803.522.8422.80-3.5655-0.53%
2021/10/131.322.5000.0022.451.37510.17%
2021/10/0800.00123.2023.00-1766-0.13%
2021/10/07223.15123.0523.2017780.13%
2021/10/06223.30222.9522.7008240.00%
2021/10/0400.00123.3023.05-1838-0.12%
2021/10/010.523.80123.8523.75-0.5837-0.06%
2021/09/301024.303.124.0524.0578360.83%
2021/09/29123.7000.0023.3018310.12%
2021/09/1600.000.123.9023.60-0.1891-0.02%
2021/09/15323.80026.1523.8538960.34%
2021/09/140.123.70023.8023.800.18980.01%
2021/09/13023.6500.0023.7509060.00%
2021/09/02123.9500.0023.9511,1130.09%
2021/08/30224.53124.7024.3011,1080.09%
2021/08/27126.30326.2826.30-21,103-0.18%
2021/08/26125.9500.0026.2011,0920.09%
2021/08/2500.00125.3525.30-11,086-0.09%
2021/08/19124.3000.0024.2011,1000.09%
2021/08/1800.001124.1524.75-111,099-1.00%
2021/08/1600.00124.8524.95-11,105-0.09%
2021/08/1300.000.125.9125.30-0.11,107-0.01%
2021/08/12025.9000.0026.0001,1980.00%
2021/08/110.125.6600.0025.900.11,2210.00%
2021/08/06127.1500.0027.1511,3460.07%
2021/08/05127.20227.1827.55-11,352-0.07%
2021/07/281425.9300.0026.35141,5100.93%
2021/07/2600.00126.8026.85-11,540-0.06%
2021/07/2200.00226.2026.00-21,583-0.13%
2021/07/20626.6500.0026.5561,6010.37%
2021/07/19326.93427.0026.90-11,598-0.06%
2021/07/161126.4900.0026.50111,5830.69%
2021/07/15725.9900.0026.1571,6020.44%
2021/07/13526.21226.6025.6531,7570.17%
2021/07/1200.00226.0026.00-21,747-0.11%
2021/07/0900.000.225.6325.50-0.21,912-0.01%
2021/07/08225.650.125.7525.651.91,9400.10%
2021/07/0700.000.325.7525.60-0.31,980-0.02%
2021/07/062.425.780.325.8325.852.12,1550.10%
2021/07/0500.000.225.8525.65-0.22,162-0.01%
2021/07/020.125.42325.5225.45-2.92,168-0.13%
2021/07/010.125.490.525.4625.30-0.42,178-0.02%
2021/06/300.425.330.325.4025.200.12,1680.00%
2021/06/290.925.150.225.2025.150.72,1790.03%
2021/06/285.225.0700.0025.205.22,1830.24%
2021/06/2500.00225.1525.15-22,188-0.09%
2021/06/11126.00426.2825.60-32,206-0.14%
2021/06/0900.000.423.9523.90-0.42,059-0.02%
2021/06/080.424.1100.0023.950.42,0620.02%
2021/05/28224.000.323.8723.901.72,1710.08%
2021/05/2700.00523.7023.60-52,169-0.23%
2021/05/2600.00023.6523.5502,1750.00%
2021/05/240.123.3500.0023.300.12,1760.00%
2021/05/2110.123.301023.2023.200.12,1750.00%
2021/05/205.122.8000.0022.755.12,1760.24%
2021/05/19022.5000.0022.5002,0800.00%
2021/05/14322.73122.7522.7022,0170.10%
2021/05/13022.4500.0022.2501,9200.00%
2021/05/122.422.9700.0023.352.41,9040.13%
2021/05/10225.95326.0525.95-11,844-0.05%
2021/05/07426.49326.4726.3011,8520.05%
2021/05/06426.15825.8326.10-41,757-0.23%
2021/05/05325.1700.0025.0531,7250.17%
2021/05/04224.55325.5224.90-11,721-0.06%
2021/04/29226.90127.2026.8011,6850.06%
2021/04/28127.45327.2827.40-21,674-0.12%
2021/04/27526.8500.0026.9051,6640.30%
2021/04/23426.75226.8026.7021,6470.12%
2021/04/22327.202427.1326.60-211,649-1.27%
2021/04/21327.25127.3527.2021,6150.12%
2021/04/20327.882327.9827.65-201,591-1.26%
2021/04/19526.89226.6527.5531,5350.20%
2021/04/161326.95326.8827.05101,5220.66%
2021/04/15328.13927.5227.50-61,565-0.38%
2021/04/1400.00226.0025.70-21,402-0.14%
2021/04/13326.8000.0026.1531,4020.21%
2021/04/1200.00528.0027.10-51,367-0.37%
2021/04/09526.53726.4526.50-21,189-0.17%
2021/04/06226.0000.0026.0521,1580.17%
2021/04/010.226.000.325.9525.95-0.11,1610.00%
2021/03/3100.00325.8225.85-31,148-0.26%
2021/03/30626.0000.0026.0561,1480.52%
2021/03/291226.37226.2526.10101,1600.86%
2021/03/2600.00225.6525.80-21,141-0.18%
2021/03/2300.00225.8025.50-21,148-0.17%
2021/03/22225.5000.0025.5021,1500.17%
2021/03/15025.50225.2025.35-21,270-0.16%
2021/03/0800.00524.5024.55-51,394-0.36%
2021/03/041125.35325.0025.4581,4070.57%
2021/03/0300.00024.5524.7501,3540.00%
2021/03/02224.5500.0024.2021,3490.15%
2021/02/2500.00324.4224.40-31,388-0.22%
2021/02/24224.7000.0024.3521,3980.14%
2021/02/23224.6500.0024.7021,3960.14%
2021/02/19224.2800.0024.4521,3980.14%
2021/02/18524.4000.0024.7051,4100.35%
2021/02/1700.000.224.2024.25-0.21,427-0.01%
2021/02/05123.7500.0023.8011,4330.07%
2021/02/03124.0000.0024.0011,5140.07%
2021/02/0200.001.223.5523.65-1.21,535-0.08%
2021/02/01023.3500.0023.3001,5610.00%
2021/01/2900.001023.9023.55-101,580-0.63%
2021/01/2800.00124.0023.80-11,666-0.06%
2021/01/2600.00124.4524.15-11,692-0.06%
2021/01/22124.25224.3024.40-11,786-0.06%
2021/01/21224.10324.1524.10-11,798-0.06%
2021/01/20824.7200.0024.6081,9080.42%
2021/01/18125.20525.3025.30-41,899-0.21%
2021/01/15125.5000.0025.5011,9040.05%
2021/01/130.926.402.226.4226.40-1.41,909-0.07%
2021/01/12326.90427.1526.50-11,916-0.05%
2021/01/11126.50426.6326.90-31,874-0.16%
2021/01/081226.706026.4126.40-481,904-2.52%
2021/01/07125.60125.7525.7002,0220.00%
2021/01/062225.23225.4325.00202,1570.93%
2021/01/052425.85325.8025.90212,1640.97%
2020/12/3100.00525.9026.10-52,244-0.22%
2020/12/30125.90325.9025.95-22,266-0.09%
2020/12/29725.961.125.9525.9562,2950.26%
2020/12/28325.93125.8025.8522,2980.09%
2020/12/25126.353.126.1426.20-2.12,298-0.09%
2020/12/24326.33126.3026.3022,3160.09%
2020/12/23126.1000.0026.1012,3340.04%
2020/12/220.625.75226.2025.75-1.42,357-0.06%
2020/12/21226.1500.0026.1522,3790.08%
2020/12/1700.00625.9526.10-62,413-0.25%
2020/12/1400.00926.5926.65-92,433-0.37%
2020/12/11126.85427.3026.90-32,438-0.12%
2020/12/10127.60127.3527.4002,4410.00%
2020/12/09927.9300.0027.9092,4980.36%
2020/12/0800.00227.7027.90-22,579-0.08%
2020/12/07227.3000.0027.2022,6280.08%
2020/12/04427.80227.7027.6022,6560.08%
2020/12/031227.461027.7027.5522,7040.07%
2020/12/0200.000.327.5027.30-0.32,844-0.01%
2020/12/01427.43327.2727.2512,8850.03%
2020/11/30627.681027.5527.60-42,916-0.14%
2020/11/2700.005.127.6027.50-5.12,938-0.17%
2020/11/2600.00127.2027.25-12,965-0.03%
2020/11/2500.00127.5527.15-13,062-0.03%
2020/11/2300.00227.1527.20-23,267-0.06%
2020/11/2000.00127.2026.95-13,378-0.03%
2020/11/191327.30127.3027.15123,4520.35%
2020/11/1800.00627.0026.95-63,552-0.17%
2020/11/17527.0500.0026.8553,6420.14%
2020/11/16126.7500.0026.6013,7400.03%
2020/11/13427.06227.0326.9023,8010.05%
2020/11/12226.90326.9526.90-13,939-0.03%
2020/11/11127.55227.5527.60-14,057-0.02%
2020/11/10228.40127.8027.9514,0680.02%
2020/11/09328.37128.2028.5524,1000.05%
2020/11/06428.580.128.3028.2044,1530.10%
2020/11/058.128.833.728.7428.404.34,1680.10%
2020/11/042027.6510.127.6527.709.94,2180.23%
2020/11/02827.5900.0027.6584,2710.19%
2020/10/30128.15228.5828.35-14,251-0.02%
2020/10/28628.904.428.4628.401.64,2110.04%
2020/10/27528.00127.7028.0044,1040.10%
2020/10/2600.000.527.8027.70-0.54,144-0.01%
2020/10/2300.003.527.7627.90-3.54,172-0.08%
2020/10/19128.1500.0027.9514,5520.02%
2020/10/16928.66828.6328.2014,8250.02%
2020/10/15929.863829.6029.30-294,794-0.60%
2020/10/141329.30828.3828.7554,6160.11%
2020/10/1300.001.527.4327.55-1.54,541-0.03%
2020/10/12627.889.127.5228.00-3.14,523-0.07%
2020/10/08226.8500.0026.7524,6080.04%
2020/10/07327.13527.0527.15-24,596-0.04%
2020/10/06126.85526.9026.90-44,590-0.09%
2020/10/05526.01226.1026.3034,6040.07%
2020/09/30125.702.925.6925.90-1.94,688-0.04%
2020/09/29325.55125.6525.5024,7260.04%
2020/09/28325.98225.9026.1014,7620.02%
2020/09/25225.70325.7524.90-14,834-0.02%
2020/09/241225.92625.9325.5564,8290.12%
2020/09/2300.001126.2426.25-114,819-0.23%
2020/09/221826.67726.6926.60114,8090.23%
2020/09/2100.001027.3327.25-104,787-0.21%
2020/09/18127.5000.0027.5014,7920.02%
2020/09/161327.58227.3527.35114,7670.23%
2020/09/15227.98127.7027.6014,7840.02%
2020/09/1400.003027.4527.40-304,774-0.63%
2020/09/114029.163329.1128.2074,7140.15%
2020/09/102429.011628.7528.7584,5930.17%
2020/09/09929.2300.0029.0094,5150.20%
2020/09/08829.633129.6629.35-234,488-0.51%
2020/09/073230.842331.0530.1594,4540.20%
2020/09/03430.05130.0029.6534,3110.07%
2020/09/02129.85729.7429.85-64,308-0.14%
2020/09/01230.201029.9830.00-84,439-0.18%
2020/08/31730.16430.2030.5534,4860.07%
2020/08/281330.243929.4730.30-264,411-0.59%
2020/08/272429.451429.6128.85104,3110.23%
2020/08/261730.562329.9030.50-64,177-0.14%
2020/08/253029.71629.6829.35244,0730.59%
2020/08/242829.104028.9629.30-124,021-0.30%
2020/08/21628.271728.0728.50-114,004-0.27%
2020/08/201027.623127.6027.80-213,938-0.53%
2020/08/192028.401228.2528.2083,9330.20%
2020/08/182928.211028.0328.30193,8790.49%
2020/08/17527.256.127.0527.25-1.13,747-0.03%
2020/08/14225.9316026.0626.20-1583,585-4.41% 大賣/鉅額交易
2020/08/138.126.16126.0525.907.13,5520.20%
2020/08/124625.27625.9826.65403,5101.14%
2020/08/11725.58325.7825.4543,4450.12%
2020/08/10426.011726.3725.80-133,430-0.38%
2020/08/071325.50925.3425.2543,2920.12%
2020/08/06225.2000.0025.2023,2950.06%
2020/08/054024.9500.0025.15403,2751.22%
2020/08/04224.93525.0024.90-33,277-0.09%
2020/08/033024.90524.8524.85253,2890.76%
2020/07/316024.82224.8524.80583,2721.77%
2020/07/301725.09125.1525.15163,2840.49%
2020/07/29624.272724.4924.55-213,305-0.64%
2020/07/2700.002024.4724.30-203,272-0.61%
2020/07/241625.631425.8625.0023,2260.06%
2020/07/232025.15825.7926.20123,0790.39%
2020/07/222324.661325.4324.70102,9120.34%
2020/07/21723.8900.0023.9072,6140.27%
2020/07/1700.00724.3623.55-72,601-0.27%
2020/07/16123.5000.0023.7512,5560.04%
2020/07/1510624.418124.5023.45252,5430.98% 大買/
2020/07/14423.23323.1523.2012,4770.04%
2020/07/13623.4800.0023.3562,4750.24%
2020/07/10123.55623.5023.50-52,469-0.20%
2020/07/0910624.3110224.3724.3042,4350.16% 大買/大賣/
2020/07/08523.80323.8523.7522,3520.09%
2020/07/07623.74124.1023.8552,3190.22%
2020/07/061223.9842.623.4524.00-30.62,289-1.34%
2020/07/031023.6500.0023.05102,2090.45%
2020/07/011322.3000.0022.40132,1710.60%
2020/06/29722.013822.0522.05-312,194-1.41%
2020/06/23822.7100.0022.6582,2210.36%
2020/06/22722.9400.0022.9072,2290.31%
2020/06/18722.203222.1622.45-252,214-1.13%
2020/06/1700.00522.1622.20-52,213-0.23%
2020/06/162722.22122.2522.25262,2201.17%
2020/06/15222.3500.0022.0522,2470.09%
2020/06/12521.932621.5622.05-212,240-0.94%
2020/06/11122.853122.5922.35-302,232-1.34%
2020/06/10623.3700.0023.3062,1970.27%
2020/06/09823.12523.2623.2532,2150.14%
2020/06/087324.435023.5423.40232,2041.04%
2020/06/051523.1800.0024.00152,0620.73%
2020/06/04121.90221.8821.85-11,983-0.05%
2020/06/0300.00221.4521.45-21,979-0.10%
2020/06/012021.5000.0021.55201,9931.00%
2020/05/2900.00121.3021.40-11,983-0.05%
2020/05/285621.12721.0920.95491,9692.49%
2020/05/2700.00120.7520.70-11,917-0.05%
2020/05/26421.2300.0020.8041,9300.21%
2020/05/25120.50120.8021.0501,8300.00%
2020/05/1800.00320.5020.40-31,827-0.16%
2020/05/151119.96320.0520.1081,8470.43%
2020/05/1400.00120.4520.20-11,834-0.05%
2020/05/13420.78420.8520.4001,8310.00%
2020/05/11320.25420.3020.35-11,837-0.05%
2020/05/08320.1500.0020.0531,8330.16%
2020/05/07119.8000.0019.8011,8420.05%
2020/05/0600.00219.9019.70-21,897-0.11%
2020/05/05619.93420.0620.0521,9560.10%
2020/04/3000.00219.4319.50-22,231-0.09%
2020/04/21118.251118.3018.25-102,619-0.38%
2020/04/17219.28419.3318.90-22,819-0.07%
2020/04/1600.00118.7518.80-12,760-0.04%
2020/04/15318.65218.5318.6012,7550.04%
2020/04/13718.301.218.3418.255.92,8060.21%
2020/04/1000.00118.1018.20-12,819-0.04%
2020/04/08317.4300.0017.4532,8090.11%
2020/04/07217.0500.0017.3022,8020.07%
2020/04/01216.4000.0016.4022,7840.07%
2020/03/31316.7300.0016.5532,7900.11%
2020/03/2600.00115.2015.75-12,832-0.04%
2020/03/19113.5500.0013.5012,7620.04%
2020/03/18114.85714.8514.85-62,728-0.22%
2020/03/17415.1600.0015.1042,7130.15%
2020/03/16816.4500.0015.8582,6920.30%
2020/03/13116.0500.0016.8012,6610.04%
2020/03/12117.8500.0017.6012,6200.04%
2020/03/11118.7000.0018.6012,5800.04%
2020/03/101118.431018.5019.1012,5520.04%
2020/03/09619.4900.0019.0562,5220.24%
2020/03/04119.2500.0019.3012,4830.04%
2020/03/03319.6000.0019.5032,4780.12%
2020/03/02118.851019.3019.40-92,477-0.36%
2020/02/271119.9900.0019.70112,4380.45%
2020/02/26520.0000.0020.2052,3940.21%
2020/02/25120.001120.0020.20-102,390-0.42%
2020/02/2100.00220.3520.45-22,354-0.08%
2020/02/19720.0300.0020.2572,3570.30%
2020/02/17120.4500.0020.3512,3080.04%
2020/02/13420.4200.0020.2042,3070.17%
2020/02/12120.40120.7520.7502,2910.00%
2020/02/11020.50520.5520.50-52,283-0.22%
2020/02/10120.35520.6020.35-42,267-0.18%
2020/02/072020.551220.3720.3082,2370.36%
2020/02/06321.08520.8021.10-22,171-0.09%
2020/02/054622.271921.6521.00272,0891.29%
2020/02/04621.731522.1022.10-91,860-0.48%
2020/02/03019.9500.0020.1001,7450.00%
2020/01/31221.2000.0020.9021,6950.12%
2020/01/3000.00720.5220.90-71,642-0.43%
2020/01/200.221.05120.8521.15-0.81,542-0.05%
2020/01/17119.7000.0020.1011,4500.07%
2020/01/16419.6500.0019.6541,4030.29%
2020/01/151019.8000.0019.90101,3550.74%
2020/01/14219.6000.0019.4521,3000.15%
2020/01/132018.753018.7519.00-101,223-0.82%
2020/01/091017.8500.0017.85101,0970.91%
2020/01/081017.80117.9017.8591,0920.82%
2020/01/07118.1500.0018.2011,0670.09%
2020/01/0600.002517.9618.10-251,041-2.40%
2020/01/03317.75417.8518.00-11,049-0.10%
2019/12/31417.8500.0017.9041,0220.39%
2019/12/3000.00317.8017.80-31,011-0.30%
2019/12/2600.00517.6517.75-51,015-0.49%
2019/12/25217.90617.9217.80-41,007-0.40%
2019/12/24717.8600.0017.8579870.71%
2019/12/23117.3500.0017.4519570.10%
2019/12/1700.002.117.1017.10-2.1957-0.22%
2019/12/120.217.1500.0017.250.21,2120.02%
2019/12/0300.00117.1517.25-11,211-0.08%
2019/11/26217.4500.0017.5021,1950.17%
2019/11/22317.1700.0017.2531,2650.24%
2019/11/1400.00617.4017.30-61,286-0.47%
2019/11/130.517.501017.6017.55-9.51,284-0.74%
2019/11/11417.5000.0017.4541,2740.31%
2019/11/0400.00317.0017.00-31,264-0.24%
2019/11/01316.9000.0016.9531,2630.24%
2019/10/2900.00016.6516.6001,2940.00%
2019/10/2500.000.116.8016.75-0.11,2970.00%
2019/10/1800.007.117.1517.10-7.11,388-0.51%
2019/10/17216.8000.0016.9021,3600.15%
2019/10/091016.9300.0016.65101,4060.71%
2019/10/07417.0100.0017.0541,4040.28%
2019/09/24117.60417.5517.50-31,408-0.21%
2019/09/23517.7500.0017.7551,4010.36%
2019/09/2000.00517.6017.65-51,396-0.36%
2019/09/19117.60917.4417.45-81,383-0.58%
2019/09/18418.09917.9817.90-51,341-0.37%
2019/09/172917.995518.1018.15-261,283-2.03%
2019/09/110.316.5500.0016.450.31,1770.03%
2019/09/0500.00516.5516.35-51,201-0.42%
2019/09/04516.5800.0016.6051,1990.42%
2019/09/031116.6400.0016.60111,2130.91%
2019/09/02416.4100.0016.7041,2180.33%
2019/08/28516.2000.0015.8051,2350.40%
2019/08/260.217.2000.0017.200.21,1670.02%
2019/08/2200.00417.3017.35-41,153-0.35%
2019/08/2000.00217.2517.25-21,154-0.17%
2019/08/15717.29117.3517.2061,2120.49%
2019/08/14417.69117.8017.6531,2150.25%
2019/08/08117.4500.0017.5011,2650.08%
2019/08/02617.81117.7517.7551,3410.37%
2019/08/01818.0000.0018.1081,3220.60%
2019/07/31918.0700.0018.2091,3080.69%
2019/07/30518.2500.0018.1551,3050.38%
2019/07/290.118.401518.6018.40-14.91,305-1.14%
2019/07/25219.0500.0018.3521,2940.15%
2019/07/241018.5700.0018.75101,2480.80%
2019/07/23518.2400.0018.3551,2300.41%
2019/07/17117.5000.0017.4511,2150.08%
2019/07/1600.002717.6017.60-271,244-2.17%
2019/07/152817.4100.0017.40281,2202.29%
2019/07/1200.00117.3517.35-11,212-0.08%
2019/07/11117.1500.0017.2011,1920.08%
2019/07/09217.1300.0017.0021,1760.17%
2019/07/0400.001416.7016.75-141,161-1.21%
2019/06/2400.00516.1716.25-51,270-0.39%
2019/06/210.116.1000.0016.200.11,2670.01%
2019/06/2000.00116.6016.60-11,232-0.08%
2019/06/1900.00116.5516.65-11,223-0.08%
2019/06/13116.7000.0016.6011,2500.08%
2019/06/1000.00217.0017.00-21,228-0.16%
2019/06/06316.9500.0017.0031,2420.24%
2019/06/0500.00116.7016.95-11,235-0.08%
2019/06/0400.00116.5516.45-11,209-0.08%
2019/05/3000.00116.7016.70-11,215-0.08%
2019/05/2400.00116.2016.25-11,197-0.08%
2019/05/21116.6500.0016.6511,1650.09%
2019/05/20316.63316.5316.6501,1620.00%
2019/05/15115.80416.2816.60-31,089-0.28%
2019/05/140.115.60515.6515.70-4.91,016-0.48%
2019/05/10215.6000.0015.6021,0590.19%
2019/05/03115.80515.8315.85-41,118-0.36%
2019/04/2500.00115.6015.55-11,093-0.09%
2019/04/24115.6500.0015.4011,0560.09%
2019/04/230.115.6500.0015.600.11,0570.01%
2019/04/22215.40115.4515.7011,0510.10%
2019/04/1900.001015.1515.15-101,012-0.99%
2019/04/16115.2500.0015.3511,0280.10%
2019/04/10415.3000.0015.3541,0330.39%
2019/04/09215.5000.0015.4021,0160.20%
2019/04/08115.2000.0015.3011,0050.10%
2019/04/02115.1500.0015.1011,0110.10%
2019/03/28015.3000.0015.2501,0810.00%
2019/03/2500.00514.7014.80-51,074-0.47%
2019/03/2100.00514.7514.75-51,065-0.47%
2019/03/19514.7000.0014.8551,0620.47%
2019/03/1500.00114.4514.40-11,030-0.10%
2019/03/1300.00514.5514.50-51,021-0.49%
2019/03/120.114.6000.0014.600.11,0180.01%
2019/03/04914.001714.0014.10-81,023-0.78%
2019/02/27814.0000.0013.9581,0260.78%
2019/02/25014.1000.0014.1501,0400.00%
2019/02/222014.3100.0014.20201,0601.89%
2019/02/2000.00614.0014.05-61,039-0.58%
2019/02/1900.00113.9514.05-11,037-0.10%
2019/02/12214.3500.0014.4021,0290.19%
2019/02/1100.00514.0014.25-5989-0.51%
2019/01/3000.00114.0013.85-1980-0.10%
2019/01/29113.4500.0013.6019420.11%
2019/01/25113.50313.4813.40-2941-0.21%
2019/01/24113.45113.4513.4009270.00%
2019/01/22213.1800.0013.2029270.22%
2019/01/10513.5000.0013.4059730.51%
2019/01/0400.00512.8513.05-5948-0.53%
2019/01/0300.00513.4013.05-5970-0.52%
2018/12/2500.00313.4013.10-3992-0.30%
2018/12/24713.94513.8513.9029790.20%
2018/12/22313.08213.0013.3019040.11%
2018/12/140.512.9000.0013.000.59500.05%
2018/12/0300.00113.1012.95-11,099-0.09%
2018/11/22113.35113.5013.3001,0680.00%
2018/11/21113.10213.5013.60-11,050-0.10%
2018/11/19112.40112.7012.8001,0280.00%
2018/11/1400.00112.6012.85-11,038-0.10%
2018/11/13112.4000.0012.5011,0220.10%
2018/11/0700.00712.4512.60-71,077-0.65%
2018/11/02712.10212.2012.0551,1230.45%
2018/10/31311.8700.0011.8531,1340.26%
2018/10/30111.7500.0011.6511,1360.09%
2018/10/19112.2000.0012.3511,1800.08%
2018/10/1800.00212.6512.70-21,188-0.17%
2018/10/17112.7500.0012.7011,1960.08%
2018/10/16112.9000.0012.7011,2020.08%
2018/10/150.112.9000.0012.700.11,2120.01%
2018/10/12112.75112.7512.8501,3930.00%
2018/10/11312.70412.8512.60-11,385-0.07%
2018/10/08114.10214.2514.15-11,380-0.07%
2018/10/0500.00114.1014.35-11,388-0.07%
2018/10/0400.001014.9014.75-101,390-0.72%
2018/10/03215.28115.2515.1011,4080.07%
2018/10/0200.00115.3015.00-11,398-0.07%
2018/10/01315.25915.3415.10-61,394-0.43%
2018/09/28214.93115.2514.9011,3780.07%
2018/09/27315.0000.0015.1031,3950.21%
2018/09/262015.28215.2015.10181,3961.29%
2018/09/25214.85914.9814.85-71,398-0.50%
2018/09/2000.00414.4914.50-41,385-0.29%
2018/09/1900.001014.6714.75-101,428-0.70%
2018/09/18714.86714.9414.5001,4700.00%
2018/09/1700.00214.5514.50-21,459-0.14%
2018/09/14214.3000.0014.2521,4760.14%
2018/09/121214.09213.9513.90101,5110.66%
2018/09/101913.6600.0013.45191,7951.06%
2018/09/0600.00314.1514.20-32,329-0.13%
2018/09/0300.003014.0014.10-302,707-1.11%
2018/08/2900.00514.4014.35-52,884-0.17%
2018/08/28314.0000.0013.9532,9050.10%
2018/08/2400.00514.0113.95-53,029-0.17%
2018/08/23214.101214.0614.15-103,097-0.32%
2018/08/22113.5000.0013.5013,1560.03%
2018/08/1700.00213.3513.25-23,252-0.06%
2018/08/14613.97213.8514.1043,3190.12%
2018/08/070.114.9500.0014.950.13,5740.00%
2018/08/020.115.2500.0015.250.13,8180.00%
2018/07/3000.001315.8015.65-134,069-0.32%
2018/07/2700.00215.4515.45-24,079-0.05%
2018/07/261015.6000.0015.25104,1520.24%
2018/07/2300.00114.9514.95-14,424-0.02%
2018/07/1900.00215.5315.10-24,729-0.04%
2018/07/17115.201115.1515.10-104,610-0.22%
2018/07/16115.3000.0015.3014,6490.02%
2018/07/1200.00214.6514.65-24,729-0.04%
2018/07/1000.00214.5514.65-24,951-0.04%
2018/07/06114.50514.6314.75-45,146-0.08%
2018/07/05315.5000.0014.9535,2990.06%
2018/07/04215.1000.0015.1026,3210.03%
2018/07/031115.55215.3515.3096,6180.14%
2018/06/2600.00115.4015.80-17,791-0.01%
2018/06/25116.05216.1816.00-17,764-0.01%
2018/06/22116.6500.0016.6017,7970.01%
2018/06/21417.09117.1517.2037,7640.04%
2018/06/202017.11517.3717.10157,7580.19%
2018/06/195417.772217.9417.60327,6680.42%
2018/06/1500.00717.2017.15-77,488-0.09%
2018/06/145918.268418.1317.45-257,444-0.34%
2018/06/131417.202217.4817.80-86,981-0.11%
2018/06/12116.20316.2016.20-26,764-0.03%
2018/06/112.116.22616.2716.30-3.96,728-0.06%
2018/06/083016.082215.9716.0586,6700.12%
2018/06/0700.00315.7015.80-36,564-0.05%
2018/06/0600.00116.1015.85-16,539-0.02%
2018/06/05115.90515.9515.90-46,507-0.06%
2018/06/041916.01115.7515.90186,4790.28%
2018/05/31116.003615.7915.80-356,356-0.55%
2018/05/30115.95416.0416.25-36,285-0.05%
2018/05/29415.5900.0015.4046,1940.06%
2018/05/28415.36215.2515.3026,1430.03%
2018/05/251415.631415.5015.6006,1290.00%
2018/05/24215.48215.6015.7006,1070.00%
2018/05/23415.4000.0015.2046,0700.07%
2018/05/22115.953415.5415.50-336,055-0.54%
2018/05/21215.8500.0015.8026,0280.03%
2018/05/181515.851015.8515.8555,9870.08%
2018/05/17316.2500.0016.1535,9500.05%
2018/05/16616.581416.4716.30-85,964-0.13%
2018/05/152717.031916.8616.5085,9780.13%
2018/05/1400.00116.1516.30-15,820-0.02%
2018/05/113116.361516.7416.35165,7770.28%
2018/05/10415.88515.8815.70-15,632-0.02%
2018/05/091215.632515.8816.35-135,533-0.23%
2018/05/0800.00315.0315.00-35,346-0.06%
2018/05/0700.00214.9015.05-25,313-0.04%
2018/05/041114.65114.6014.60105,2800.19%
2018/05/03314.702214.6115.05-195,224-0.36%
2018/05/024115.36415.0015.05375,1460.72%
2018/04/30316.7700.0016.6535,0630.06%
2018/04/2700.001316.0416.65-134,998-0.26%
2018/04/2614.116.77217.8016.2512.14,9340.25%
2018/04/25216.831417.7417.90-124,748-0.25%
2018/04/24916.71516.7516.3044,6920.09%
2018/04/23117.2500.0017.1014,6730.02%
2018/04/20917.6900.0017.2594,6660.19%
2018/04/1900.001717.3817.35-174,641-0.37%
2018/04/18717.141217.3517.25-54,594-0.11%
2018/04/17317.001117.0017.05-84,689-0.17%
2018/04/163317.121717.2417.55164,6150.35%
2018/04/13516.451716.5516.00-124,468-0.27%
2018/04/122117.231517.3217.2064,3680.14%
2018/04/111417.512317.2517.95-94,538-0.20%
2018/04/1010819.1250.518.6117.5557.54,3771.31% 大買/
2018/04/093017.9300.0018.30303,3370.90%
2018/04/034216.042316.3216.65193,0380.63%
2018/04/02115.1520.915.1515.15-19.92,419-0.82%
2018/03/31513.372113.5913.80-162,368-0.68%
2018/03/30312.87112.8512.5522,1240.09%
2018/03/29312.68512.6512.50-22,110-0.09%
2018/03/272112.272511.9812.05-41,944-0.21%
2018/03/2600.00311.6011.55-31,883-0.16%
2018/03/2300.001011.5011.55-101,936-0.52%
2018/03/221011.8000.0011.65101,9160.52%
2018/03/20211.90211.9511.8501,8860.00%
2018/03/19511.7000.0011.7051,8590.27%
2018/03/161211.7500.0011.65121,8580.65%
2018/03/142311.101011.1511.10131,8200.71%
2018/03/091011.0000.0011.00101,9400.52%
2018/03/0800.001111.0511.05-111,981-0.56%
2018/03/071010.8500.0010.90102,0060.50%
2018/02/2600.00111.1511.25-12,433-0.04%
2018/02/221011.0000.0010.85102,4260.41%
2018/02/2100.00111.0011.00-12,419-0.04%
2018/02/09110.9500.0010.9512,4170.04%
2018/02/08110.9000.0011.0512,4120.04%
2018/01/291012.0000.0011.95102,3210.43%
2018/01/2400.008912.2012.10-892,346-3.79%
2018/01/238911.92111.9512.05882,2973.83%
2018/01/221612.06112.1011.95152,2860.66%
2018/01/19112.2000.0012.1512,2630.04%
2018/01/18112.301912.3412.25-182,252-0.80%
2018/01/17212.3012.612.3212.15-10.62,195-0.48%
2018/01/1600.00212.4512.30-22,185-0.09%
2018/01/1500.00212.4512.40-22,177-0.09%
2018/01/1200.001112.2612.35-112,184-0.50%
2018/01/112312.601112.4612.25122,3340.51%
2018/01/1000.001512.2512.35-152,192-0.68%
2018/01/09612.25112.4012.3052,2130.23%
2018/01/08412.2100.0012.2042,1920.18%
2018/01/056912.444312.3812.30262,1721.20%
2018/01/0400.00211.9811.90-21,939-0.10%
2018/01/0300.00111.9511.90-11,999-0.05%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音