• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.80
  • 漲幅
    -1.95%
  • 成交量
    651張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑽全 (1527)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0139404142434445May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311140.1000.0040.20112863.84%
2025/03/2818.141.2700.0041.0018.12786.51%
2025/03/27042.2000.0041.8502700.00%
2025/03/26042.1000.0042.0502700.00%
2025/03/257.142.0500.0042.057.12742.58%
2025/03/24042.5500.0042.2002720.00%
2025/03/213.142.7200.0042.553.12711.14%
2025/03/20442.8500.0042.9042691.48%
2025/03/191642.7300.0042.65162725.88%
2025/03/17043.50042.9542.9502770.00%
2025/03/13142.5500.0042.5512660.38%
2025/03/12143.1500.0043.0512590.39%
2025/03/11243.3300.0043.5022550.78%
2025/03/05044.2000.0044.0002540.00%
2025/03/04343.6000.0044.1532531.19%
2025/02/26043.7800.0043.8502440.00%
2025/02/25043.6300.0043.7502450.00%
2025/02/21043.5000.0043.6502420.00%
2025/02/20542.8500.0043.5052412.07%
2025/02/18042.8300.0042.6002390.00%
2025/02/17342.8000.0042.8032461.22%
2025/02/12042.60142.6542.35-1253-0.39%
2025/02/11142.5500.0042.6012560.39%
2025/02/05041.800.341.8041.95-0.3255-0.12%
2025/01/2200.00341.8541.95-3268-1.12%
2025/01/21042.0500.0041.7002650.00%
2025/01/1500.00142.5542.25-1266-0.37%
2025/01/14041.5000.0042.5002700.00%
2025/01/13041.9500.0041.0002640.00%
2025/01/09841.0500.0040.7082643.03%
2025/01/08141.1000.0041.2012700.37%
2025/01/06041.8000.0041.6003100.00%
2025/01/03341.5500.0041.3533190.94%
2024/12/31042.0000.0042.0003470.00%
2024/12/30742.1900.0042.1573581.95%
2024/12/2300.00542.7542.85-5418-1.19%
2024/12/16243.3800.0043.1524760.42%
2024/12/0900.00144.0043.80-1534-0.19%
2024/11/27443.250.143.2042.953.97460.53%
2024/11/2600.00143.4043.50-1781-0.13%
2024/11/1900.00042.6042.7008660.00%
2024/11/15442.2500.0042.4549170.44%
2024/11/14242.2800.0042.2529430.21%
2024/11/12243.3800.0043.3521,0370.19%
2024/11/1100.00144.1044.05-11,109-0.09%
2024/11/0800.000.143.4043.00-0.11,199-0.01%
2024/11/05142.8500.0042.7511,2040.08%
2024/11/04142.7000.0042.8511,2120.08%
2024/10/29143.70143.6043.6001,2190.00%
2024/10/25144.10144.2044.2001,2180.00%
2024/10/23144.6000.0044.5511,2380.08%
2024/10/2200.00144.9044.75-11,243-0.08%
2024/10/16043.6000.0044.1001,2610.00%
2024/10/1500.00443.8043.80-41,260-0.32%
2024/10/1400.00244.1544.30-21,253-0.16%
2024/10/111844.2300.0044.00181,2531.44%
2024/10/0800.00146.8547.05-11,210-0.08%
2024/10/07147.701047.6647.70-91,202-0.75%
2024/09/30347.1700.0047.0031,1790.25%
2024/09/2700.00447.8548.00-41,181-0.34%
2024/09/26146.4000.0046.4511,1700.09%
2024/09/24146.8000.0046.8511,1530.09%
2024/09/2300.00248.0847.55-21,144-0.17%
2024/09/2000.00446.8046.80-41,120-0.36%
2024/09/190.145.6500.0045.750.11,1050.01%
2024/09/1300.00145.2045.70-11,094-0.09%
2024/09/12745.0400.0045.2071,0920.64%
2024/09/10245.7500.0045.3521,0770.19%
2024/09/09146.7500.0047.1511,0490.10%
2024/09/0500.00548.2947.85-51,039-0.48%
2024/09/04247.45246.7046.7009880.00%
2024/09/03348.436.348.9648.10-3.3964-0.34%
2024/09/0200.00148.4547.90-1943-0.11%
2024/08/30547.08347.9046.7028970.22%
2024/08/2900.00648.1047.85-6873-0.69%
2024/08/28748.09247.9548.1558620.58%
2024/08/27146.301647.1847.90-15829-1.81%
2024/08/23245.50945.0545.75-7775-0.90%
2024/08/22145.8000.0045.6517690.13%
2024/08/21346.10146.3046.0027680.26%
2024/08/20346.28446.3146.25-1755-0.13%
2024/08/19847.40946.9246.80-1747-0.14%
2024/08/16646.0800.0046.1067130.84%
2024/08/15646.925.346.8546.500.76870.10%
2024/08/14245.33346.0245.50-1627-0.16%
2024/08/13745.14445.6045.1536030.50%
2024/08/12244.800.145.2544.9025410.36%
2024/08/08140.8000.0041.3514540.22%
2024/08/06138.7500.0039.5014570.22%
2024/08/0500.00038.8039.4504590.00%
2024/08/021041.8000.0041.70104482.23%
2024/07/2600.00243.1543.70-2454-0.44%
2024/07/2200.00543.3043.20-5442-1.13%
2024/07/19144.15144.3044.1004360.00%
2024/07/0500.00245.1845.30-2425-0.47%
2024/06/27243.3500.0043.3524480.45%
2024/06/26243.7500.0043.6524490.44%
2024/06/25243.3500.0043.5524510.44%
2024/06/24243.9000.0043.7524500.44%
2024/06/21144.15144.0544.0004510.00%
2024/06/20743.94144.0043.9064531.32%
2024/06/19244.10744.4744.00-5453-1.10%
2024/06/18544.39144.5044.4544510.89%
2024/06/17344.65244.7544.6514500.22%
2024/06/12544.2500.0044.2554401.14%
2024/06/1100.00143.7043.65-1429-0.23%
2024/06/07143.10143.1043.2004260.00%
2024/06/0300.002143.4643.60-21437-4.80%
2024/05/3100.00343.4243.40-3436-0.69%
2024/05/272142.65142.9042.75204304.65%
2024/05/2200.00343.6743.75-3415-0.72%
2024/05/200.343.90143.6043.95-0.7408-0.17%
2024/05/16243.3000.0043.6023920.51%
2024/05/1500.002.243.1443.00-2.2379-0.57%
2024/05/1300.001043.3043.15-10369-2.71%
2024/05/10642.7000.0042.9563611.66%
2024/05/081142.30042.5542.40113433.19%
2024/05/060.242.4500.0042.700.23200.05%
2024/04/30041.8000.0041.6503060.02%
2024/04/24041.9000.0041.3502980.00%
2024/04/19240.9800.0041.0022990.67%
2024/04/17041.7500.0041.4002930.00%
2024/04/1600.00141.7541.10-1292-0.34%
2024/04/12242.3500.0042.2522840.70%
2024/04/10143.45143.4043.4502640.00%
2024/04/09043.1000.0043.1502540.00%
2024/04/0800.00443.2042.85-4242-1.65%
2024/04/02042.355142.4642.45-51218-23.35%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章
 
 
5天23小時3分