• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.65713.7413.70-59,661-0.05%
2025/01/21013.8000.0013.75010,1770.00%
2025/01/20213.5800.0013.80210,8160.02%
2025/01/16213.90213.7513.65015,3980.00%
2025/01/14013.70213.4813.60-216,151-0.01%
2025/01/13213.3500.0013.50216,5190.01%
2025/01/10113.85213.7813.80-117,827-0.01%
2025/01/09813.9400.0013.75818,1160.04%
2025/01/071014.38414.5014.15618,1860.03%
2025/01/06214.90414.9814.80-218,165-0.01%
2025/01/0300.00214.8514.65-218,141-0.01%
2025/01/02214.5500.0014.50218,1150.01%
2024/12/31014.551014.5514.55-1018,117-0.06%
2024/12/261315.162015.3415.10-718,045-0.04%
2024/12/251815.63115.6015.651717,9940.09%
2024/12/241215.66615.3515.35617,9660.03%
2024/12/234315.712315.5515.502017,9350.11%
2024/12/201515.481815.4515.45-317,889-0.02%
2024/12/193115.431715.2215.251417,8200.08%
2024/12/181014.9000.0015.301017,7170.06%
2024/12/17115.05115.1515.15017,6960.00%
2024/12/16115.10115.0014.95017,7130.00%
2024/12/131815.036815.0215.10-5017,697-0.28%
2024/12/12515.84315.7315.75217,6340.01%
2024/12/114015.803.115.8015.6536.917,5730.21%
2024/12/10416.18115.9516.05317,5040.02%
2024/12/0900.00716.1116.10-717,469-0.04%
2024/12/068.517.48017.5016.808.517,3910.05%
2024/12/0500.008317.1317.20-8317,325-0.48%
2024/12/04117.6500.0017.40117,2710.01%
2024/12/03117.40517.8117.40-417,249-0.02%
2024/12/02127.517.962717.9417.85100.517,1780.59% 大買/
2024/11/29217.4000.0017.30216,9190.01%
2024/11/281017.30517.5017.60516,9160.03%
2024/11/2700.002.117.7117.30-2.116,845-0.01%
2024/11/2638.517.693617.8317.952.516,7710.01%
2024/11/252.417.46117.5017.401.416,6430.01%
2024/11/22717.51517.3517.40216,5860.01%
2024/11/21217.20317.3017.20-116,484-0.01%
2024/11/202.517.352017.4517.15-17.516,405-0.11%
2024/11/19117.85118.0017.85016,3030.00%
2024/11/181618.291618.1718.05016,2100.00%
2024/11/15718.791618.7318.70-916,139-0.06%
2024/11/142218.541418.2418.00815,9240.05%
2024/11/134918.134818.1117.90115,6940.01%
2024/11/123618.545818.4318.25-2215,566-0.14%
2024/11/112419.43919.7119.301515,3970.10%
2024/11/088420.244620.4919.753815,2710.25%
2024/11/075620.7150.120.6720.555.914,9620.04%
2024/11/0697.120.654820.2220.2049.114,7170.33%
2024/11/059221.2711020.8120.90-1814,387-0.13% 大賣/
2024/11/047421.122021.1620.755413,9590.39%
2024/11/0112621.0515121.2321.30-2513,385-0.19% 大買/大賣/
2024/10/30473.321.6445821.4521.1515.312,8090.12% 大買/大賣/
2024/10/297020.1654.120.4820.9015.910,7870.15%
2024/10/28104.119.5338.219.3419.0065.910,1580.65% 大買/
2024/10/25116.220.96110.121.1020.906.19,6390.06% 大買/大賣/
2024/10/2431222.10263.722.8021.3048.38,9960.54% 大買/大賣/
2024/10/2311721.19225.221.2221.90-108.26,311-1.71% 大買/大賣/鉅額交易
2024/10/224019.171519.7319.95254,3960.57%
2024/10/211616.45108.417.3018.15-92.44,040-2.29% 大賣/
2024/10/1838.416.603316.4916.505.43,6110.15%
2024/10/17331.517.2032716.9216.754.53,2460.14% 大買/大賣/
2024/10/161515.58515.9316.55101,9100.52%
2024/10/155614.824815.0715.0581,6200.49%
2024/10/07014.60114.6514.50-12,047-0.05%
2024/09/2600.00314.1514.10-32,322-0.13%
2024/09/2300.00514.3714.40-52,311-0.22%
2024/09/201114.3100.0014.40112,3570.47%
2024/09/1900.00614.3814.45-62,352-0.26%
2024/09/1800.00114.5014.35-12,345-0.04%
2024/09/1600.001014.3014.25-102,306-0.43%
2024/09/0600.00113.5013.50-12,432-0.04%
2024/09/0400.00113.5013.45-12,427-0.04%
2024/09/03114.65114.8014.3002,4090.00%
2024/08/30415.01714.7714.50-32,385-0.13%
2024/08/2900.00514.8014.55-52,341-0.21%
2024/08/2812.115.06614.9814.906.12,3000.26%
2024/08/272814.722214.6114.4062,1760.28%
2024/08/2600.00213.9013.70-22,116-0.09%
2024/08/19414.0000.0014.0042,1490.19%
2024/08/13013.3500.0013.3002,1250.00%
2024/08/121013.5000.0013.50102,1260.47%
2024/08/08113.3000.0013.1012,1430.05%
2024/08/07113.2500.0013.3012,1330.05%
2024/08/054512.91212.8012.75432,0722.07%
2024/08/02214.702414.0814.15-222,033-1.08%
2024/08/0100.001614.3114.50-161,967-0.81%
2024/07/30613.15113.0513.4051,8970.26%
2024/07/29113.5000.0013.1511,8920.05%
2024/07/22613.7000.0013.7061,8910.32%
2024/07/19613.8500.0013.8561,8790.32%
2024/07/18114.35114.3014.3001,8610.00%
2024/07/162514.241514.1214.15101,8490.54%
2024/07/15214.55114.3514.3511,8540.05%
2024/07/12115.10114.7514.8001,8300.00%
2024/07/1100.001314.6214.65-131,781-0.73%
2024/07/101714.911914.9514.80-21,746-0.11%
2024/07/094014.8537.115.6914.852.91,6520.18%
2024/07/081216.222316.3016.30-111,328-0.83%
2024/07/054.114.451314.2914.85-8.91,176-0.76%
2024/07/04213.4500.0013.5021,0710.19%
2024/06/27113.3500.0013.2511,0980.09%
2024/06/2600.00113.4013.40-11,095-0.09%
2024/06/25113.0500.0013.0011,0590.09%
2024/06/2100.00413.1513.20-41,097-0.36%
2024/06/14213.05213.0013.0001,1000.00%
2024/06/1300.00112.2512.30-1985-0.10%
2024/06/12212.4500.0012.2529910.20%
2024/06/1100.00112.6012.45-1998-0.10%
2024/06/06812.4500.0012.3581,0380.77%
2024/06/052012.6500.0012.50201,0461.91%
2024/06/03012.9000.0012.9501,1050.00%
2024/05/31113.05112.9013.0001,1260.00%
2024/05/2900.00113.2013.10-11,224-0.08%
2024/05/28213.15313.1513.10-11,235-0.08%
2024/05/2200.00312.7012.65-31,430-0.21%
2024/05/1300.00112.3012.40-12,963-0.03%
2024/05/0700.00312.2012.15-33,927-0.08%
2024/04/29112.2500.0012.4014,4170.02%
2024/04/263012.1500.0012.15304,5980.65%
2024/04/230.212.1000.0011.950.26,1330.00%
2024/04/22112.10012.0511.9016,6560.01%
2024/04/19112.2500.0012.0016,9410.01%
2024/04/18112.4000.0012.4517,3300.01%
2024/04/15112.7500.0012.7517,4140.01%
2024/04/12012.85712.9013.05-77,410-0.09%
2024/04/03212.7000.0012.6527,3310.03%
2024/03/29212.9500.0012.7527,3050.03%
2024/03/28112.9500.0012.9517,3000.01%
2024/03/27113.3000.0013.3017,2880.01%
2024/03/26713.761713.5413.35-107,284-0.14%
2024/03/25113.50113.1013.4507,2590.00%
2024/03/22012.9000.0012.8007,2360.00%
2024/03/21713.02512.8212.7527,2280.03%
2024/03/20112.90113.1012.9007,2210.00%
2024/03/19112.5500.0012.6017,1940.01%
2024/03/1800.00412.8012.75-47,186-0.06%
2024/03/15212.8000.0012.7527,1830.03%
2024/03/14312.72212.7012.7017,1920.01%
2024/03/13212.8800.0012.8027,1830.03%
2024/03/12013.401613.3613.30-167,164-0.22%
2024/03/1100.00513.3513.25-57,167-0.07%
2024/03/081413.26313.3213.20117,1700.15%
2024/03/07213.755113.7913.70-497,144-0.69%
2024/03/061213.97013.9014.10127,1430.17%
2024/03/05213.88213.8513.8507,1150.00%
2024/03/01514.30714.3914.40-27,002-0.03%
2024/02/29214.3000.0014.2526,9730.03%
2024/02/271014.35314.3514.4076,9380.10%
2024/02/262614.613714.7414.65-116,886-0.16%
2024/02/23414.192114.3414.15-176,779-0.25%
2024/02/22414.64914.5014.40-56,729-0.07%
2024/02/214414.761614.7714.70286,6580.42%
2024/02/201114.332814.3714.20-176,510-0.26%
2024/02/193714.561114.6314.65266,4310.40%
2024/02/165014.394814.5014.5526,3200.03%
2024/02/152114.72114.7014.70206,1780.32%
2024/02/0517415.6516015.8314.60146,0730.23% 大買/大賣/
2024/02/028715.569715.8916.05-105,139-0.19%
恩德 相關文章
恩德 相關影音