LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    161
  • 產業
    上市 電機機械類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00213.5013.55-2128-1.56%
2024/03/0500.00113.4013.40-1118-0.84%
2024/03/04113.4500.0013.4011170.85%
2024/02/2200.00113.5013.60-1115-0.87%
2024/02/05113.0000.0013.0011060.94%
2023/08/3100.00213.6013.60-2103-1.93%
2023/08/22114.0000.0014.101961.04%
2023/08/14114.1000.0014.2011040.96%
2023/06/120.114.6000.0014.550.11040.10%
2023/06/0600.00114.7014.70-1106-0.94%
2023/05/2300.00114.8014.75-1122-0.82%
2023/05/2200.00114.5514.50-1121-0.82%
2023/04/26114.1500.0014.3511400.71%
2023/04/1900.00314.7814.70-3139-2.15%
2023/03/27214.5500.0014.4521171.70%
2023/03/15114.1000.0014.0511130.88%
2023/03/08114.3000.0014.3011180.84%
2023/03/03114.4000.0014.4011090.91%
2023/02/1600.00114.1014.15-193-1.07%
2023/02/0900.00014.1514.00083-0.02%
2022/11/3000.00313.9014.05-380-3.73%
2022/11/2900.00513.6013.70-577-6.47%
2022/11/16313.80513.7013.65-2121-1.64%
2022/11/1400.00513.5513.60-5127-3.93%
2022/11/10013.35513.3013.30-5128-3.88%
2022/11/09113.451013.3213.45-9131-6.85%
2022/11/08013.3500.0013.2501340.00%
2022/11/0700.001713.2313.25-17142-11.96%
2022/11/0200.00313.1013.00-3145-2.06%
2022/10/2700.001513.0713.25-15150-9.98%
2022/10/2600.00113.1013.10-1152-0.66%
2022/10/25013.35413.3513.10-4152-2.62%
2022/10/1200.00513.4013.45-5158-3.15%
2022/09/2800.001013.3713.30-10159-6.25%
2022/09/2600.001514.0013.90-15161-9.27%
2022/09/1300.00014.4014.2501580.00%
2022/09/01214.2300.0014.3021531.30%
2022/08/30114.3000.0014.4011480.67%
2022/08/1800.00115.2015.20-1104-0.96%
2022/08/1500.00115.1015.10-198-1.02%
2022/08/1200.00114.8014.80-193-1.07%
2022/08/11014.05114.5014.25-184-1.17%
2022/08/09113.8500.0013.851851.17%
2022/07/1900.00114.2514.30-1106-0.94%
2022/07/07113.7500.0013.9011110.90%
2022/06/2000.002414.2714.20-24117-20.42%
2022/06/1700.001014.5014.50-10117-8.50%
2022/05/3000.000.114.8014.80-0.1126-0.08%
2022/05/2500.001014.6514.70-10129-7.70%
2022/05/2000.001014.4714.60-10131-7.59%
2022/05/16114.25314.2514.30-2137-1.46%
2022/05/1300.00914.1014.20-9136-6.61%
2022/05/04114.7000.0014.7011170.85%
2022/04/29114.7000.0014.8011200.83%
2022/04/08315.3000.0015.4031282.33%
2022/03/0900.00214.9014.90-2150-1.33%
2022/02/2300.000.115.4515.40-0.1176-0.06%
2022/02/1700.00215.4515.40-2178-1.12%
2022/02/1600.000.115.6515.40-0.1176-0.03%
2022/01/1900.00215.9015.90-2217-0.92%
2022/01/04416.0500.0016.0042241.78%
2021/12/160.115.6500.0015.450.12610.04%
2021/12/150.115.7500.0015.500.12600.04%
2021/12/0100.00215.3515.35-2290-0.69%
2021/11/2600.002.115.4815.60-2.1294-0.71%
2021/11/251.115.5500.0015.701.12870.38%
2021/11/2200.00215.0015.20-2278-0.72%
2021/11/12414.6100.0014.7542791.43%
2021/10/18114.5000.0014.6512620.38%
2021/10/07314.6000.0014.8032571.16%
2021/10/06114.6500.0014.6012600.38%
2021/10/05314.2500.0014.4532641.14%
2021/10/01414.8000.0014.7542681.49%
2021/09/3000.00115.4515.40-1259-0.39%
2021/09/27116.2500.0015.9012530.39%
2021/09/2200.00215.3015.50-2231-0.87%
2021/09/1000.00215.7015.40-2211-0.95%
2021/09/07115.0000.0015.2012030.49%
2021/09/03214.9800.0015.1022030.98%
2021/09/0200.00315.4015.15-3197-1.54%
2021/08/2600.00115.1015.20-1198-0.50%
2021/08/2400.00115.4015.10-1200-0.50%
2021/08/19614.9500.0015.0062022.96%
2021/08/16115.3000.0015.4011980.50%
2021/08/0900.00415.7415.85-4197-2.03%
2021/08/03515.10215.2015.2032061.46%
2021/07/21115.2500.0015.2012670.37%
2021/07/2000.00215.1515.15-2270-0.74%
2021/07/16215.45115.4015.5012980.34%
2021/07/12315.55215.4015.3513130.32%
2021/07/090.515.50515.4015.50-4.5311-1.44%
2021/07/08314.8000.0014.8533170.95%
2021/07/0700.00214.7014.70-2324-0.62%
2021/07/0200.00514.5514.50-5381-1.31%
2021/06/30214.45314.5014.50-1402-0.25%
2021/06/29314.3500.0014.4034080.73%
2021/06/28414.4500.0014.5544180.96%
2021/06/2400.00214.5014.50-2437-0.46%
2021/06/21214.2000.0014.2024670.43%
2021/06/18314.6500.0014.6534670.64%
2021/06/171214.7400.0014.75124682.56%
2021/06/161514.6700.0014.70154683.20%
2021/06/09314.8200.0014.7534880.61%
2021/06/04214.8000.0014.6525130.39%
2021/05/3100.00014.6014.550517-0.01%
2021/05/20213.850.214.2013.701.85360.33%
2021/05/19113.8500.0013.8515350.19%
2021/05/1700.00113.8013.00-1533-0.19%
2021/05/1400.00414.4014.10-4530-0.75%
2021/05/121014.9500.0014.90105161.94%
2021/04/28117.0000.0017.0014600.22%
2021/04/2300.00416.2516.35-4440-0.91%
2021/04/2200.001016.7016.55-10433-2.30%
2021/04/21416.651116.6516.60-7415-1.69%
2021/04/191.316.1100.0016.301.34110.32%
2021/04/15415.9000.0015.9044080.98%
2021/04/14215.801015.6015.95-8408-1.96%
2021/04/13416.851116.7416.65-7442-1.58%
2021/04/1200.00716.7616.75-7437-1.60%
2021/04/0800.001016.4016.60-10393-2.54%
2021/04/0710.216.3000.0016.4010.23892.62%
2021/04/060.116.2000.0016.300.13830.02%
2021/03/30115.7500.0015.7513550.28%
2021/03/2500.002014.7014.65-20315-6.34%
2021/03/17014.8000.0014.7003190.01%
2021/03/161014.70514.7514.6553201.56%
2021/03/152714.4100.0014.65273168.52%
2021/03/122914.220.514.2514.2528.53159.04%
2021/03/110.113.9000.0013.950.13190.02%
2021/03/0900.001013.7013.55-10329-3.04%
2021/03/0800.00613.6013.55-6328-1.83%
2021/02/240.113.0000.0013.000.13300.02%
2021/02/020.111.4500.0011.400.13430.01%
2021/01/15412.3300.0012.2543341.20%
2021/01/12712.3400.0012.2573282.13%
2021/01/11212.6500.0012.6523210.62%
2021/01/08713.0000.0012.9073182.20%
2021/01/0700.00813.1013.05-8314-2.54%
2020/12/310.113.3000.0013.300.12560.04%
2020/12/30014.000.114.3013.40-0.1254-0.03%
2020/12/181013.1500.0013.25102404.17%
2020/12/151013.2000.0012.95102334.29%
2020/12/14013.50113.4013.45-1228-0.43%
2020/12/1100.000.213.3513.15-0.2229-0.10%
2020/12/10113.2500.0013.0512250.44%
2020/12/09113.35113.5013.3502230.00%
2020/12/0700.000.712.9513.65-0.7212-0.33%
2020/12/04112.700.412.9012.800.61910.30%
2020/12/01112.25112.4512.4001750.00%
2020/11/27112.150.912.2912.200.11700.04%
2020/11/2500.000.912.1012.00-0.9166-0.56%
2020/11/2400.000.112.0511.90-0.1161-0.04%
2020/11/23111.9000.0011.9011610.62%
2020/11/2000.000.411.9511.90-0.4160-0.27%
2020/11/19111.800.611.9011.750.41560.28%
2020/11/1600.000.411.9512.05-0.4159-0.25%
2020/11/1300.000.511.7911.60-0.5155-0.30%
2020/11/12111.650.311.8011.650.71780.37%
2020/11/1000.000.811.5011.45-0.8179-0.46%
2020/11/09111.350.711.4511.400.31800.17%
2020/11/06011.5000.0011.3501810.00%
2020/10/30111.20111.3411.2502040.00%
2020/10/29111.25111.3611.2002060.00%
2020/10/28111.5017.711.4711.40-16.7207-8.05%
2020/10/27111.501311.5011.45-12209-5.74%
2020/10/22111.4011.611.4111.50-10.6221-4.78%
2020/10/1900.00111.5511.55-1235-0.43%
2020/10/16111.500.911.6011.500.12360.06%
2020/10/15111.35111.7011.5502390.00%
2020/10/07111.20111.3011.2502440.00%
2020/10/0600.00111.3511.30-1243-0.41%
2020/09/28211.1500.0011.2022680.74%
2020/09/25111.00111.1511.0502690.00%
2020/09/21111.55111.8011.6002680.00%
2020/09/181111.59111.8511.60102693.70%
2020/09/17411.5500.0011.6042661.50%
2020/09/16511.4500.0011.5552661.88%
2020/09/1500.00111.6011.50-1266-0.38%
2020/09/14111.4000.0011.4512660.37%
2020/09/11111.30111.4511.3502660.00%
2020/09/10111.450.411.5511.450.62650.21%
2020/09/09211.2500.0011.4522650.75%
2020/09/081411.400.711.5511.4013.32645.04%
2020/09/07111.40111.7011.4502640.00%
2020/09/04111.20111.5511.2502620.00%
2020/09/03111.20111.4011.2502600.00%
2020/09/02711.14111.3511.1062562.34%
2020/09/01111.20111.4511.2002550.00%
2020/08/31111.20111.3511.1502560.00%
2020/08/28111.00111.3011.0502510.00%
2020/08/27111.00111.2011.0002510.00%
2020/08/26111.00111.2010.9502500.00%
2020/08/25110.90111.0510.9502490.00%
2020/08/24110.80111.0010.8002480.00%
2020/08/21110.80111.0510.9002470.00%
2020/08/20510.77110.9010.7042451.63%
2020/08/19111.05111.2511.0502390.00%
2020/08/18110.80111.2511.0502350.00%
2020/08/17110.65110.8010.6502090.00%
2020/08/14110.55110.8510.6002040.00%
2020/08/13210.50110.6510.5512010.50%
2020/08/12210.45110.7010.5012000.50%
2020/08/11110.50110.9010.6001970.00%
2020/08/10110.70110.9010.7001930.00%
2020/08/07110.65110.9010.6001910.00%
2020/08/06110.70110.9510.7001890.00%
2020/08/05110.40110.9510.6501840.00%
2020/08/04110.25110.6510.2501780.00%
2020/08/03110.20110.5510.2001750.00%
2020/07/31110.20110.6010.2001730.00%
2020/07/29110.15110.7010.1501690.00%
2020/07/28410.34110.7010.1531671.80%
2020/07/27111.00111.2510.6501620.00%
2020/07/24111.25111.6011.2501600.00%
2020/07/22111.40111.7511.3501550.00%
2020/07/2100.00411.3511.45-4153-2.60%
2020/07/17111.9500.0011.8511460.68%
2020/04/2700.00512.0012.05-5227-2.19%
2020/04/1700.00512.1011.80-5219-2.28%
2020/03/1849.8200.009.6541462.74%
2020/03/17510.4000.0010.2551353.69%
2020/03/13510.7500.0011.0051283.90%
2020/03/12511.9000.0011.9051104.52%
2020/03/10512.7000.0012.9551014.95%
2020/03/05113.8500.0013.901901.10%
2020/03/041513.7900.0013.85159016.55%
2020/03/021013.8900.0014.00108811.32%
2020/02/252514.3000.0014.30258329.89%
2019/11/2700.002.315.2015.25-2.3184-1.22%
2019/11/0400.00115.1515.15-1189-0.53%
2019/10/2300.00215.1515.25-2191-1.04%
2019/10/21115.6000.0015.5511880.53%
2019/10/18215.8500.0015.8021821.09%
2019/06/10316.1300.0016.1031302.29%
2019/05/10216.6000.0016.6021371.45%
2019/05/08516.6500.0016.7051383.60%
2019/04/3000.000.116.9016.85-0.1135-0.07%
2019/03/05116.4500.0016.4011090.92%
2019/01/1800.00216.8016.85-294-2.12%
2019/01/17216.8000.0016.702952.10%
2018/10/16116.2500.0016.2011550.64%
2018/10/09117.9000.0017.9511340.74%
2018/09/2600.00418.1318.25-4139-2.87%
2018/09/11117.9500.0017.9011630.61%
2018/08/2000.000.119.3019.50-0.1193-0.05%
2018/07/2600.00120.5020.00-1242-0.41%
2018/07/0500.00119.3019.30-1293-0.34%
2018/07/04119.4000.0019.6513100.32%
2018/07/02219.8000.0019.6523140.64%
2018/06/21120.4000.0020.4013390.29%
2018/06/1900.00321.1021.15-3351-0.85%
2018/06/1400.00119.5019.50-1329-0.30%
2018/06/1300.00219.6019.60-2344-0.58%
2018/06/04318.7000.0018.7033760.80%
2018/05/2400.00119.0519.05-1412-0.24%
2018/05/23119.3000.0019.2014190.24%
2018/05/2100.00019.7019.7004240.00%
2018/05/11620.2300.0020.2064911.22%
2018/04/181021.5000.0021.65101,0280.97%
2018/04/0900.00222.9523.25-21,075-0.19%
2018/03/28122.50222.4022.40-11,107-0.09%
2018/03/27222.80122.8022.8511,1490.09%
2018/03/2200.00224.0023.60-21,144-0.17%
2018/03/1600.001522.2822.40-151,147-1.31%
2018/03/15721.5400.0021.5071,1270.62%
2018/03/1200.00120.8021.10-11,216-0.08%
2018/03/09121.901221.9021.60-111,234-0.89%
2018/03/081221.70221.8021.65101,2310.81%
2018/03/0700.00220.8020.50-21,221-0.16%
2018/03/06820.2800.0020.1581,2120.66%
2018/03/02221.4000.0021.4021,1880.17%
2018/02/2600.00122.5522.65-11,174-0.09%
2018/02/2200.00223.0023.00-21,164-0.17%
2018/02/0700.00323.5023.50-31,125-0.27%
2018/02/06122.60322.4022.65-21,119-0.18%
2018/01/31225.751225.3025.25-101,090-0.92%
2018/01/2900.00226.6026.10-21,066-0.19%
2018/01/26227.2300.0027.0021,0460.19%
2018/01/2500.00227.3527.25-21,036-0.19%
2018/01/241227.1000.0027.00121,0121.18%
2018/01/23227.15327.0026.80-1999-0.10%
2018/01/22127.3000.0027.1019870.10%
2018/01/18728.692128.1327.60-14938-1.49%
2018/01/17527.457.127.7428.00-2.1841-0.25%
2018/01/161027.042326.1927.25-13748-1.74%
2018/01/151025.77325.2225.6576511.07%
2018/01/12325.6317.525.6126.25-14.5577-2.51%
2018/01/08724.2900.0024.0074701.49%
2018/01/0300.00123.5023.40-1438-0.23%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音